当前和历史汇率表

使用 捷汇 Currency Tables,可根据您选择的基准货币构建当前和历史汇率表。 出于商业目的,可通过 捷汇 Currency Data API 获取自动化的货币汇率数据。
 

基准货币:

日期:

2018-05-23 09:16 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

货币代码 ▲▼ 货币名称 ▲▼ AFN 兑目标货币 目标货币兑 AFN
USD美元0.013986010771.5000167925
EUR欧元0.011920824483.8868156372
GBP英镑0.010461885895.5850619443
INR印度卢比0.95528319661.0468099968
AUD澳大利亚元0.018554532853.8951860916
CAD加拿大元0.018004064255.5430146521
SGD新加坡元0.018797071853.1997756027
CHF瑞士法郎0.013853110272.1859557085
MYR马来西亚林吉特0.055665135917.9645658640
JPY日元1.53516413450.6513961456
CNY中国人民币0.089260457111.2031691638
NZD新西兰元0.020260906949.3561321346
THB泰铢0.44916114392.2263724582
HUF匈牙利福林3.79994447830.2631617398
AED阿联酋迪拉姆0.051363624319.4690311212
HKD港币0.10978420309.1087786067
MXN墨西哥比索0.27798537883.5973115003
ZAR南非兰特0.17594808025.6834948079
PHP菲律宾比索0.73354077611.3632507321
SEK瑞典克朗0.12247151398.1651640333
IDR印度尼西亚卢比198.53880519320.0050367987
SAR沙特里亚尔0.052447540119.0666711447
BRL巴西雷亚尔0.051017081119.6012782249
TRY土耳其里拉0.067526707214.8089554750
KES肯尼亚先令1.41231885900.7080554038
KRW韩元15.12081705110.0661339924
EGP埃及镑0.25102039963.9837399736
IQD伊拉克第纳尔16.57290225030.0603394617
NOK挪威克朗0.11330798258.8255035304
KWD科威特第纳尔0.0042384469235.9354797436
RUB俄罗斯卢布0.86130126721.1610339355
DKK丹麦克朗0.088810530311.2599260112
PKR巴基斯坦卢比1.61964438860.6174194823
ILS以色列谢克尔0.049987022320.0051924135
PLN波兰兹罗提0.051309729619.4894809817
QAR卡塔尔里亚尔0.050909079019.6428617562
XAU金(盎司)0.000010807692527.7538453037
OMR阿曼里亚尔0.0053776211185.9558304096
COP哥伦比亚比索39.90567584180.0250590919
CLP智利比索8.73006720860.1145466554
TWD新台币0.41947585082.3839274610
ARS阿根廷比索0.33952396552.9453001898
CZK捷克克朗0.30653980583.2622190689
VND越南盾318.55821881710.0031391436
MAD摩洛哥迪拉姆0.13235098037.5556674960
JOD约旦第纳尔0.0099160816100.8462860261
BHD巴林第纳尔0.0052587400190.1596191290
XOFCFA 法郎7.81954822130.1278846260
LKR斯里兰卡卢比2.20930240460.4526315627
UAH乌克兰格里夫纳0.36627785122.7301678134
NGN尼日利亚奈拉5.04899110340.1980593706
TND突尼斯第纳尔0.036077816427.7178637538
UGX乌干达先令52.16247892100.0191708680
RON罗马尼亚新列伊0.055191207718.1188280175
BDT孟加拉国塔卡1.17065148590.8542252003
PEN秘鲁索尔0.045759197521.8535301102
GEL格鲁吉亚拉里0.034179012629.2577206003
XAF中非金融合作法郎7.81954822130.1278846260
FJD斐济元0.028853963634.6572836458
VEF委内瑞拉玻利瓦尔0.13968528197.1589503672
BYN白俄罗斯卢布0.027762231436.0201593373
HRK克罗地亚库纳0.088032163911.3594844895
UZS乌兹别克斯坦索姆112.02794571710.0089263442
BGN保加利亚列弗0.023315106042.8906477754
DZD阿尔及利亚第纳尔1.63715552760.6108155170
IRR伊朗里亚尔588.88174703000.0016981338
DOP多米尼加比索0.69445020801.4399880487
ISK冰岛克朗1.47342985630.6786885685
XAG银(盎司)0.00084695451180.7009795712
CRC哥斯达黎加科朗7.92237035900.1262248487
SYP叙利亚镑7.20588964850.1387753697
LYD利比亚第纳尔0.019034961052.5349118959
JMD牙买加元1.75389231930.5701604306
MUR毛里求斯卢比0.48237900192.0730587278
GHS加纳塞地0.064872371215.4148828195
AOA安哥拉宽扎3.26403727000.3063690507
UYU乌拉圭比索0.43959212452.2748360223
AFN阿富汗尼1.00000000001.0000000000
LBP黎巴嫩镑21.08391113210.0474295302
XPFCFP 法郎1.42253274650.7029715150
TTD特立尼达元0.093368484810.7102519918
TZS坦桑尼亚先令31.89328930020.0313545583
ALL阿尔巴尼列克1.50411495940.6648427992
XCD东加勒比元0.037752001026.4886621708
GTQ危地马拉格查尔0.10262235489.7444655364
NPR尼泊尔卢比1.53561773850.6512037305
BOB玻利维亚诺0.096971362810.3123228459
ZWD津巴布韦元5.06153727280.1975684355
BBD巴巴多斯元0.027972021435.7500083962
CUC古巴可兑换比索0.013986010771.5000167925
LAK老挝基普116.69670768180.0085692220
BND文莱元0.018797071853.1997756027
BWP博茨瓦纳普拉0.13944309007.1713843980
HNL洪都拉斯伦皮拉0.33353814352.9981578400
PYG巴拉圭瓜拉尼78.99294208270.0126593588
ETB埃塞俄比亚比尔0.38489502092.5981110321
NAD纳米比亚元0.17594808025.6834948079
PGK巴布亚新几内亚基那0.045627138221.9167810980
SDG苏丹镑0.25175628623.9720954537
MOP澳门元0.11307772918.8434743754
NIO尼加拉瓜科多巴0.43895318952.2781472468
BMD百慕大元0.013986010771.5000167925
KZT哈萨克斯坦坚戈4.56233433930.2191860407
PAB巴拿马巴波亚0.013986010771.5000167925
BAM波斯尼亚可兑换马尔卡0.023315106042.8906477754
GYD圭亚那元2.91450297880.3431116754
YER也门里亚尔3.49510125000.2861147442
MGA马尔加什阿里亚45.30036336450.0220748781
KYD开曼元0.011469032287.1913153053
MZN莫桑比克梅蒂卡尔0.83778249051.1936272377
RSD塞尔维亚第纳尔1.40838820210.7100315087
SCR塞舌尔卢比0.19076557185.2420360272
AMD亚美尼亚德拉姆6.75062797300.1481343668
SBD所罗门群岛元0.11003921349.0876694690
AZN阿塞拜疆马纳特0.023776217042.0588354905
SLL塞拉利昂利昂109.79011956700.0091082877
TOP汤加潘加0.031872884531.3746312651
BZD伯利兹元0.028186007935.4785965068
MWK马拉维克瓦查10.10023593100.0990075882
GMD冈比亚达拉西0.65944042591.5164372106
BIF布隆迪法郎24.62908484680.0406024018
SOS索马里先令8.00031214170.1249951230
HTG海地古德0.88909011041.1247453866
GNF几内亚法郎126.55932211370.0079014330
MVR马尔代夫拉菲亚0.21916069744.5628619172
MNT蒙古图格里克33.64332534390.0297235779
CDF刚果法郎21.96502980290.0455269130
STD圣多美多布拉292.70177636880.0034164466
TJS塔吉克斯坦索莫尼0.12563214327.9597464042
KPW朝鲜元12.58795395120.0794410278
MMK缅元18.96835939220.0527193723
LSL巴索托洛蒂0.17594808025.6834948079
LRD利比里亚元1.91197862650.5230183989
KGS吉尔吉斯斯坦索姆0.95676618391.0451874416
GIP直布罗陀镑0.010461885895.5850619443
XPT铂(盎司)0.000015435264787.0249764343
MDL摩尔多瓦列伊0.23475502914.2597596476
CUP古巴比索0.37062928362.6981138412
KHR柬埔寨瑞尔56.85309267110.0175891927
MKD马其顿第纳尔0.73212277781.3658911188
VUV瓦努阿图瓦图1.51006864800.6622215496
MRO毛里塔尼亚乌吉亚4.98600995300.2005611720
ANG荷兰盾0.025104887039.8328819576
SZL斯威士兰里兰吉尼0.17594808025.6834948079
CVE佛得角埃斯库多1.31450930830.7607401436
SRD苏里南元0.10412577229.6037703123
XPD钯(盎司)0.000014200570420.1103167703
SVC萨尔瓦多科朗0.12237759368.1714304906
BSD巴哈马元0.013986010771.5000167925
XDR国际货币基金组织特别提款权0.0097662214102.3937461906
RWF卢旺达法郎11.95598153390.0836401426
AWG阿鲁巴或荷兰盾0.025034959239.9441434595
DJF吉布提法郎2.48600253190.4022522050
BTN不丹努尔特鲁姆0.95528319661.0468099968
KMF科摩罗法郎5.86466116600.1705128347
WST萨摩亚塔拉0.035972250127.7992062793
SPL塞波加大公国 Luigino0.0023310018429.0001024710
ERN厄立特里亚纳克法0.20979016054.7666677862
FKP福克兰群岛镑0.010461885895.5850619443
SHP圣赫勒拿镑0.010461885895.5850619443
JEP泽西岛镑0.010461885895.5850619443
TMT土库曼斯坦马纳特0.049090897420.3703752109
TVD图瓦卢元0.018554532853.8951860916
IMP曼岛镑0.010461885895.5850619443
GGP根西岛镑0.010461885895.5850619443
ZMW赞比亚克瓦查0.14402913226.9430398207
AD