Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: JOD — Dinar de Jordania

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

25 abr 2024, 16:00 UTC

USDDólar estadounidense1.41043723554301840.709
EUREuro1.3155855419670960.7601178092188329
GBPLibra esterlina1.12903349859252680.8857133125337892
INRRupia india117.476926204219880.00851230988340312
AUDDólar australiano2.1682977399767060.4611912753322996
CADDólar canadiense1.93136748616283720.5177678547269943
SGDDólar singapurense1.91886504830454170.5211413907838769
CHFFranco suizo1.28834224947239420.7761912647120927
MYRRinggit malasio6.7387986024520160.14839440366063686
JPYYen japonés219.366491614783830.004558581361441652
CNYYuan renminbi chino10.2094124877513010.09794882920048002
NZDDólar neozelandés2.37450603625494730.42114022231638215
THBBaht tailandés52.2289189231757550.019146480926992074
HUFFlorín húngaro516.92372659404910.001934521378209673
AEDDírham de los EAU5.1798307475317350.19305650102110278
HKDDólar de Hong Kong11.0414182310315940.09056807550225099
MXNPeso mexicano24.247845192792440.04124077797631459
ZARRand sudafricano26.854782759144990.03723731481906943
PHPPeso filipino81.404171056480420.012284382815054683
SEKCorona sueca15.3820136250481150.06501099429346476
IDRRupia indonesia22834.4830799316660.00004379341527020863
BRLReal brasilero7.2848523534289190.1372711417451458
SARRiyal de Arabia Saudita5.2891396332863190.18906666666666666
TRYLira turca45.8358724978795350.021816973158878174
KESChelín keniano190.40068497055250.005252081945790587
KRWWon surcoreano1937.89017128309270.0005160251157772744
EGPLibra egipcia67.562581901568340.014801092140867205
IQDDinar iraquí1846.841999482720.0005414648358008367
NOKCorona noruega15.4902788411748040.0645566171050384
KWDDinar kuwaití0.434121687081113542.303501598189346
RUBRublo ruso129.397296016688240.007728136760068239
DKKCorona danesa9.8115782797659640.10192040174232327
PKRRupia pakistaní392.706221855049650.0025464327895703834
ILSShequel israelí5.3667710242481310.18633178040982235
PLNZloty polaco5.6855141633628660.1758855877000437
QARRiyal catarí5.1339915373765870.19478021978021975
XAUOnza de oro0.00060521486317361221652.3057526317552
OMRRial de Omán0.54306683285325851.8413939859777977
COPPeso colombiano5590.241175781340.0001788831588040084
CLPPeso chileno1335.65390637883930.0007486969455367011
TWDNuevo dólar taiwanés45.9732473607197750.021751780816214754
ARSPeso argentino1232.35655100726650.0008114534703310094
CZKCorona checa33.096745184851060.03021445143366294
VNDDong vietnamita35784.989295768170.000027944677913268427
MADDírham marroquí14.2853526554963270.07000177203292544
JODDinar de Jordania11
BHDDinar bareiní0.5303244005641751.8856382978723403
XOFFranco CFA862.96754535211050.0011587921300006446
LKRRupia de Sri Lanka418.951884033022340.002386908946138499
UAHGrivna ucraniana55.8409814499349860.017907994702717825
NGNNaira nigeriana1743.06408977367780.0005737023703642713
TNDDinar tunisio4.43273559740514860.2255943261279522
UGXChelín ugandés5367.8747855508730.00018629346621344036
RONLeu rumano6.5471555460106130.1527380849549743
BDTTaka bengalí154.791629512638760.006460297647543983
PENsol peruano5.2710594891238130.1897151800436663
GELLari georgiano3.7799081216478410.26455669498232476
XAFFranco CFA BEAC centroafricano862.96754535211050.0011587921300006446
FJDDólar fiyiano3.23229665760806830.30937754356371794
VEFBolívar venezolano5128461.992169931.9499023323694068e-7
VESBolívar venezolano51.2846199216992960.019499023323694065
BYNRublo bielorruso4.61221988598519950.21681533507078093
UZSSom uzbeko17875.2074093089140.000055943406814917714
BGNLeva búlgara2.57306167054550540.3886420646062454
DZDDinar argelino189.930532984100040.0052650828926158735
IRRRial iraní59091.8271436642240.00001692281400554424
DOPPeso dominicano82.834383621831020.012072281536678806
ISKCorona islándica197.476120073780070.0050639034209624175
CRCColón costarricense708.46086508690010.0014115105707036332
XAGOnza de plata0.0516601383709269719.35728458216393
SYPLibra siria18338.323604651410.00005453061149746293
JMDDólar jamaiquino219.352505507939640.00455887202056055
LYDDinar libio6.86921467576219950.14557704878964803
GHSCedi ghanés19.0390410725938150.05252365369595599
MURRupia de Mauricio65.443694996301690.015280310808497462
AOAKwanza angoleño1190.24320319454680.0008401644280060204
UYUPeso uruguayo54.0932673410842850.018486588981481096
AFNAfganí afgano101.729062786197620.009830032565046672
LBPLibra libanesa129154.839862612690.00000774264441861986
XPFFranco CFP156.991114792634960.006369787241277133
TTDDólar de Trinidad9.5594417792340170.1046086186928091
TZSChelín tanzano3653.75729955028650.00027369086614567487
ALLLek albanés132.705011126721980.007535510464221168
XCDDólar del Caribe Oriental3.8099246684508670.26247238122075645
GTQQuetzal guatemalteco10.9517098073952410.09130994315834966
NPRRupia nepalesa188.051189621404940.0053177010047809605
BOBBolíviano de Bolivia9.7428777504281160.10263907909098609
ZWDDólar zimbabuense510.437235543018350.001959104725062172
BBDDólar de Barbados o Baja2.82087447108603670.3545
CUCPeso convertible cubano1.41043723554301840.709
LAKKip laosiano30284.9744985949260.000033019674493911
BNDDólar de Brunéi1.91886504830454170.5211413907838769
BWPPula botsuanés19.515338667195080.051241744611943696
HNLLempira hondureño34.7644161423321660.02876504515150805
PYGGuaraní paraguayo10439.0724171986790.00009579395180288917
ETBBirr Etíope80.221397115427080.012465502172209037
NADDólar de Namibia26.854782759144990.03723731481906943
PGKKina de Papúa Nueva Guinea5.3610198123344260.1865316740108363
SDGLibra sudanesa825.82359032739860.0012109123688311557
MOPPataca de Macao11.3726607779625420.08793017039053494
BMDDólar de las Bermudas1.41043723554301840.709
NIOCórdoba nicaragüense51.874829696169540.019277171720022832
BAMMarco convertible bosnio2.57306167054550540.3886420646062454
KZTTenge kazajo626.93955751127320.0015950500937756168
PABBalboa panameña1.41043723554301840.709
GYDDólar guyanés294.24957746981420.003398475568253231
YERRial yemení353.111115501479160.0028319697571112315
MGAAriary malgache6258.4289635148150.00015978450915233957
KYDDólar de las Caimanes1.15816122667802610.8634376431926644
MZNMetical mozambiqueño90.212581423086020.011084928335107958
RSDDinar serbio154.130485023769440.006488009168632562
SCRRupia de las Seychelles19.1954347280629950.05209572037136716
AMDDram armenio547.33162740455520.001827045889421733
AZNManat azerbaiyano2.39921176038306430.4168035587822967
SBDDólar de las Islas Salomón11.6103696368321770.0861299020857741
SLLLeone sierraleonés31936.2610165177650.000031312369330986795
TOPPa'anga tonganés3.372677361204920.2965003446528134
BZDDólar de Belice2.84116782754560050.3519679444152618
GMDDalasi gambiano95.828501262524880.010435308773748552
MWKKwacha malawiano2455.1781362296050.00040730242145919844
BIFFranco burundí4040.37358768848660.000247501865433217
HTGGourde haitiano186.772742574765940.005354100315787222
SOSChelín somalí804.31718055396990.0012432906124313474
GNFFranco de Guinea12100.8608499159150.0000826387487966981
MNTTugrik mongol4790.3245781149380.0002087541217078686
MVRRufiyaa maldiva21.7464670408251630.045984480979033335
CDFFranco congolés3926.8887495555030.0002546545277385801
STNDobra santotomense32.309706935403840.030950450958879955
TJSSomoni tayiko15.3875228296974650.06498771836555975
KPWWon norcoreano1269.37238557058960.0007877908889206651
KGSSom kirgistaní125.307896662132950.007980343032141821
LRDDólar de Liberia272.60655441368680.0036682903760357744
LSLLoti basotho26.854782759144990.03723731481906943
MMKKyat birmano2957.702986095470.00033810020975774934
GIPLibra gibraltareña1.12903349859252680.8857133125337892
XPTOnza de platino0.0015455254365817329647.0291438306693
MDLLeu moldavo25.136161590508430.03978332158628413
CUPPeso cubano33.7998109127478660.029585964329251386
KHRRiel camboyano5720.9976095546940.00017479468936150056
MKDDinar macedonio81.06719197034140.01233544638336372
VUVVatu de Ni-Vanuatu171.166121594442160.005842277611275095
ANGFlorín holandés2.52682236251185180.3957539773416936
MRUOuguiya mauritano55.6233254484045360.017978069307049736
SZLLilangeni swazi26.854782759144990.03723731481906943
CVEEscudo caboverdiano145.069617712711680.006893242125862274
SRDDólar surinamés47.8985430959096660.020877461721490142
SVCColón salvadoreño12.3413258110014110.08102857142857142
XPDOnza de paladio0.0014422007200284794693.3847599107098
BSDDólar bahameño1.41043723554301840.709
XDRDerechos especiales de giro del FMI1.07063479088886070.9340253170455833
RWFFranco ruandés1818.17058388044170.0005500033983971646
AWGFlorín holandés o de Aruba2.5246826516220030.39608938547486033
BTNNgultrum butanés117.476926204219880.00851230988340312
DJFFranco de Yibuti250.70235156004370.00398879385764556
KMFFranco de las Comoras647.22565901408290.0015450561733341929
ERNNakfa eritreo21.1565585331452760.047266666666666665
FKPLibra esterlina de las Islas Falkland (Malvinas)1.12903349859252680.8857133125337892
SHPLibra de Santa Elena1.12903349859252680.8857133125337892
SPLLuigino de Seborga0.235072871650211574.254000017016
WSTTala samoano3.9201273192360130.25509375552498337
JEPLibra de Jersey1.12903349859252680.8857133125337892
TMTManat turkmeno4.927583172783260.20293924322238632
GGPLibra de Guernsey1.12903349859252680.8857133125337892
IMPLibra manesa1.12903349859252680.8857133125337892
TVDDólar de Tuvalu2.1682977399767060.4611912753322996
ZMWKwacha zambiano37.121487684136070.026938575536328835
ADACardano2.90931482838067050.34372354282351825
BCHBitcoin Cash0.0029435589908965855339.72480357711726
BTCBitcoin0.00002203817631167214645375.80541409713
CLFCLF0.0359749535299893827.79711721285148
CNHChinese Yuan Renminbi Offshore10.2399815498291820.09765642595485746
DOGEDogecoin8.9041679886179580.11230695571762375
DOTPolkadot0.19970857924467255.007296150131098
ETHEthereum0.00044689836832287172237.645225138812
LINKChainlink0.0960699527477999610.409081834620768
LTCLitecoin0.01686006673386041359.3117462573075
LUNATerra3.8378608938443750.26056181494329844
MXVMXV3.0072208212580660.33253294634401065
SLELeone sierraleonés31.9362610165177650.03131236933098679
UNIUniswap0.17571156841734035.691144920093455
VEDVED51.2846199216992960.019499023323694065
XBTXBT0.00002203817631167214645375.80541409713
XLMStellar Lumen12.1689329561423760.08217647377991685
XRPRipple2.68086672272702840.37301369423645986
ZWLDólar zimbabuense43454.715850796390.000023012462063577686

Tipos de divisa en tiempo real

DivisaTipoCambiar
EUR / USD1,06948▼
GBP / EUR1,16757▲
USD / JPY157,772▲
GBP / USD1,24869▲
USD / CHF0,913965▼
USD / CAD1,36710▼
EUR / JPY168,734▲
AUD / USD0,653189▲

Tipos de cambio del Banco Central

DivisaInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement