Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: JOD — Dinar jordanien

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

25 avr. 2024, 16:00 UTC

USDDollar des États-Unis1.41043723554301840.709
EUREuro1.3155855419670960.7601178092188329
GBPLivre britannique1.12903349859252680.8857133125337892
INRRoupie indienne117.476926204219880.00851230988340312
AUDDollar australien2.1682977399767060.4611912753322996
CADDollar canadien1.93136748616283720.5177678547269943
SGDDollar de Singapour1.91886504830454170.5211413907838769
CHFFranc suisse1.28834224947239420.7761912647120927
MYRRinggit malais6.7387986024520160.14839440366063686
JPYYen japonais219.366491614783830.004558581361441652
CNYYuan ou renminbi chinois10.2094124877513010.09794882920048002
NZDDollar néo-zélandais2.37450603625494730.42114022231638215
THBBaht thaïlandais52.2289189231757550.019146480926992074
HUFForint hongrois516.92372659404910.001934521378209673
AEDDirham des Émirats arabes unis5.1798307475317350.19305650102110278
HKDDollar de Hong Kong11.0414182310315940.09056807550225099
MXNPeso mexicain24.247845192792440.04124077797631459
ZARRand sud-africain26.854782759144990.03723731481906943
PHPPeso philippin81.404171056480420.012284382815054683
SEKCouronne suédoise15.3820136250481150.06501099429346476
IDRRoupie indonésienne22834.4830799316660.00004379341527020863
BRLRéal brésilien7.2848523534289190.1372711417451458
SARRial saoudien5.2891396332863190.18906666666666666
TRYLivre turque45.8358724978795350.021816973158878174
KESShilling kényan190.40068497055250.005252081945790587
KRWWon sud-coréen1937.89017128309270.0005160251157772744
EGPLivre égyptienne67.562581901568340.014801092140867205
IQDDinar irakien1846.841999482720.0005414648358008367
NOKCouronne norvégienne15.4902788411748040.0645566171050384
KWDDinar koweïtien0.434121687081113542.303501598189346
RUBRouble russe129.397296016688240.007728136760068239
DKKCouronne danoise9.8115782797659640.10192040174232327
PKRRoupie pakistanaise392.706221855049650.0025464327895703834
ILSShekel israélien5.3667710242481310.18633178040982235
PLNZloty polonais5.6855141633628660.1758855877000437
QARRial qatari5.1339915373765870.19478021978021975
XAUOnce d’or0.00060521486317361221652.3057526317552
OMRRial omanais0.54306683285325851.8413939859777977
COPPeso colombien5590.241175781340.0001788831588040084
CLPPeso chilien1335.65390637883930.0007486969455367011
TWDNouveau dollar de Taïwan45.9732473607197750.021751780816214754
ARSPeso argentin1232.35655100726650.0008114534703310094
CZKCouronne tchèque33.096745184851060.03021445143366294
VNDDong vietnamien35784.989295768170.000027944677913268427
MADDirham marocain14.2853526554963270.07000177203292544
JODDinar jordanien11
BHDDinar bahreïni0.5303244005641751.8856382978723403
XOFFranc CFA862.96754535211050.0011587921300006446
LKRRoupie sri lankaise418.951884033022340.002386908946138499
UAHHryvnia ukrainienne55.8409814499349860.017907994702717825
NGNNaira nigérian1743.06408977367780.0005737023703642713
TNDDinar tunisien4.43273559740514860.2255943261279522
UGXShilling ougandais5367.8747855508730.00018629346621344036
RONLeu roumain6.5471555460106130.1527380849549743
BDTTaka bangladais154.791629512638760.006460297647543983
PENSol péruvien5.2710594891238130.1897151800436663
GELLari géorgien3.7799081216478410.26455669498232476
XAFFranc CFA d’Afrique centrale, BEAC862.96754535211050.0011587921300006446
FJDDollar de Fidji3.23229665760806830.30937754356371794
VEFBolivar vénézuélien5128461.992169931.9499023323694068e-7
VESBolivar vénézuélien51.2846199216992960.019499023323694065
BYNRouble biélorusse4.61221988598519950.21681533507078093
UZSSom ouzbek17875.2074093089140.000055943406814917714
BGNLev bulgare2.57306167054550540.3886420646062454
DZDDinar algérien189.930532984100040.0052650828926158735
IRRRial iranien59091.8271436642240.00001692281400554424
DOPPeso dominicain82.834383621831020.012072281536678806
ISKCouronne islandaise197.476120073780070.0050639034209624175
CRCColon costaricain708.46086508690010.0014115105707036332
XAGOnce d’argent0.0516601383709269719.35728458216393
SYPLivre syrienne18338.323604651410.00005453061149746293
JMDDollar jamaïcain219.352505507939640.00455887202056055
LYDDinar libyen6.86921467576219950.14557704878964803
GHSCédi ghanéen19.0390410725938150.05252365369595599
MURRoupie mauricienne65.443694996301690.015280310808497462
AOAKwanza angolais1190.24320319454680.0008401644280060204
UYUPeso uruguayen54.0932673410842850.018486588981481096
AFNAfghani afghan101.729062786197620.009830032565046672
LBPLivre libanaise129154.839862612690.00000774264441861986
XPFFranc CFP156.991114792634960.006369787241277133
TTDDollar de Trinidad9.5594417792340170.1046086186928091
TZSShilling tanzanien3653.75729955028650.00027369086614567487
ALLLek albanais132.705011126721980.007535510464221168
XCDDollar des Caraïbes orientales3.8099246684508670.26247238122075645
GTQQuetzal guatémaltèque10.9517098073952410.09130994315834966
NPRRoupie népalaise188.051189621404940.0053177010047809605
BOBBolíviano bolivien9.7428777504281160.10263907909098609
ZWDDollar du Zimbabwe510.437235543018350.001959104725062172
BBDDollar de la Barbade2.82087447108603670.3545
CUCPeso cubain convertible1.41043723554301840.709
LAKKip laotien30284.9744985949260.000033019674493911
BNDDollar du Brunei1.91886504830454170.5211413907838769
BWPPula du Botswana19.515338667195080.051241744611943696
HNLLempira hondurien34.7644161423321660.02876504515150805
PYGGuarani paraguayen10439.0724171986790.00009579395180288917
ETBBirr éthiopien80.221397115427080.012465502172209037
NADDollar namibien26.854782759144990.03723731481906943
PGKKina de Papouasie-Nouvelle-Guinée5.3610198123344260.1865316740108363
SDGLivre soudanaise825.82359032739860.0012109123688311557
MOPPataca de Macao11.3726607779625420.08793017039053494
BMDDollar bermudien1.41043723554301840.709
NIOCordoba nicaraguayen51.874829696169540.019277171720022832
BAMMark convertible de Bosnie-Herzégovine2.57306167054550540.3886420646062454
KZTTenge kazakh626.93955751127320.0015950500937756168
PABBalboa panaméen1.41043723554301840.709
GYDDollar guyanien294.24957746981420.003398475568253231
YERRial yéménite353.111115501479160.0028319697571112315
MGAAriary malgache6258.4289635148150.00015978450915233957
KYDDollar des îles Caïmans1.15816122667802610.8634376431926644
MZNMetical mozambicain90.212581423086020.011084928335107958
RSDDinar serbe154.130485023769440.006488009168632562
SCRRoupie seychelloise19.1954347280629950.05209572037136716
AMDDram arménien547.33162740455520.001827045889421733
AZNManat azerbaïdjanais2.39921176038306430.4168035587822967
SBDDollar des îles Salomon11.6103696368321770.0861299020857741
SLLLeone de Sierra Leone31936.2610165177650.000031312369330986795
TOPPa’anga de Tonga3.372677361204920.2965003446528134
BZDDollar bélizien2.84116782754560050.3519679444152618
GMDDalasi gambien95.828501262524880.010435308773748552
MWKKwacha malawien2455.1781362296050.00040730242145919844
BIFFranc burundais4040.37358768848660.000247501865433217
HTGGourde haïtienne186.772742574765940.005354100315787222
SOSShilling somalien804.31718055396990.0012432906124313474
GNFFranc guinéen12100.8608499159150.0000826387487966981
MNTTugrik mongol4790.3245781149380.0002087541217078686
MVRRufiyaa maldivien21.7464670408251630.045984480979033335
CDFFranc congolais3926.8887495555030.0002546545277385801
STNDobra de Sao Tomé32.309706935403840.030950450958879955
TJSSomoni tadjik15.3875228296974650.06498771836555975
KPWWon nord-coréen1269.37238557058960.0007877908889206651
KGSSom du Kirghizistan125.307896662132950.007980343032141821
LRDDollar libérien272.60655441368680.0036682903760357744
LSLLoti du Lesotho26.854782759144990.03723731481906943
MMKKyat du Myanmar2957.702986095470.00033810020975774934
GIPLivre de Gibraltar1.12903349859252680.8857133125337892
XPTOnce de platine0.0015455254365817329647.0291438306693
MDLLeu moldave25.136161590508430.03978332158628413
CUPPeso cubain33.7998109127478660.029585964329251386
KHRRiel cambodgien5720.9976095546940.00017479468936150056
MKDDinar macédonien81.06719197034140.01233544638336372
VUVVatu vanuatais171.166121594442160.005842277611275095
ANGFlorin néerlandais2.52682236251185180.3957539773416936
MRUOuguiya mauritanien55.6233254484045360.017978069307049736
SZLLilangeni du Swaziland26.854782759144990.03723731481906943
CVEEscudo cap-verdien145.069617712711680.006893242125862274
SRDDollar du Surinam47.8985430959096660.020877461721490142
SVCColon salvadorien12.3413258110014110.08102857142857142
XPDOnce de palladium0.0014422007200284794693.3847599107098
BSDDollar bahaméen1.41043723554301840.709
XDRDroits de tirage spéciaux du FMI1.07063479088886070.9340253170455833
RWFFranc rwandais1818.17058388044170.0005500033983971646
AWGFlorin arubais ou néerlandais2.5246826516220030.39608938547486033
BTNNgultrum du Bhoutan117.476926204219880.00851230988340312
DJFFranc de Djibouti250.70235156004370.00398879385764556
KMFFranc comorien647.22565901408290.0015450561733341929
ERNNakfa érythréen21.1565585331452760.047266666666666665
FKPLivre des Îles Malouines1.12903349859252680.8857133125337892
SHPLivre de Sainte-Hélène1.12903349859252680.8857133125337892
SPLLuigino de Seborga0.235072871650211574.254000017016
WSTTala de Samoa3.9201273192360130.25509375552498337
JEPLivre de Jersey1.12903349859252680.8857133125337892
TMTManat turkmène4.927583172783260.20293924322238632
GGPLivre de Guernesey1.12903349859252680.8857133125337892
IMPLivre mannoise1.12903349859252680.8857133125337892
TVDDollar des Tuvalu2.1682977399767060.4611912753322996
ZMWKwacha zambien37.121487684136070.026938575536328835
ADACardano2.90931482838067050.34372354282351825
BCHBitcoin Cash0.0029435589908965855339.72480357711726
BTCBitcoin0.00002203817631167214645375.80541409713
CLFCLF0.0359749535299893827.79711721285148
CNHChinese Yuan Renminbi Offshore10.2399815498291820.09765642595485746
DOGEDogecoin8.9041679886179580.11230695571762375
DOTPolkadot0.19970857924467255.007296150131098
ETHEthereum0.00044689836832287172237.645225138812
LINKChainlink0.0960699527477999610.409081834620768
LTCLitecoin0.01686006673386041359.3117462573075
LUNATerra3.8378608938443750.26056181494329844
MXVMXV3.0072208212580660.33253294634401065
SLELeone de Sierra Leone31.9362610165177650.03131236933098679
UNIUniswap0.17571156841734035.691144920093455
VEDVED51.2846199216992960.019499023323694065
XBTXBT0.00002203817631167214645375.80541409713
XLMStellar Lumen12.1689329561423760.08217647377991685
XRPRipple2.68086672272702840.37301369423645986
ZWLDollar du Zimbabwe43454.715850796390.000023012462063577686

Taux de change en direct

DeviseTauxModifier
EUR / USD1,07201▲
GBP / EUR1,16591▲
USD / JPY155,577▲
GBP / USD1,24988▲
USD / CHF0,913425▼
USD / CAD1,36613▼
EUR / JPY166,780▲
AUD / USD0,652119▲

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement