Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: JOD — 約旦第納爾

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年4月25日 16:00 [UTC]

USD美元1.41043723554301840.709
EUR歐元1.3155855419670960.7601178092188329
GBP英國鎊1.12903349859252680.8857133125337892
INR印度盧比117.476926204219880.00851230988340312
AUD澳洲元2.1682977399767060.4611912753322996
CAD加拿大元1.93136748616283720.5177678547269943
SGD新加坡元1.91886504830454170.5211413907838769
CHF瑞士法郎1.28834224947239420.7761912647120927
MYR馬來西亞令吉6.7387986024520160.14839440366063686
JPY日本圓219.366491614783830.004558581361441652
CNY中國元，人民幣10.2094124877513010.09794882920048002
NZD新西蘭元2.37450603625494730.42114022231638215
THB泰國銖52.2289189231757550.019146480926992074
HUF匈牙利福林516.92372659404910.001934521378209673
AED阿聯酋迪拉姆5.1798307475317350.19305650102110278
HKD香港元11.0414182310315940.09056807550225099
MXN墨西哥披索24.247845192792440.04124077797631459
ZAR南非蘭特26.854782759144990.03723731481906943
PHP菲律賓披索81.404171056480420.012284382815054683
SEK瑞典克朗15.3820136250481150.06501099429346476
IDR印尼盾22834.4830799316660.00004379341527020863
BRL巴西雷亞爾7.2848523534289190.1372711417451458
SAR沙地阿拉伯利雅5.2891396332863190.18906666666666666
TRY土耳其里拉45.8358724978795350.021816973158878174
KES肯雅先令190.40068497055250.005252081945790587
KRW南韓圜1937.89017128309270.0005160251157772744
EGP埃及鎊67.562581901568340.014801092140867205
IQD伊拉克第納爾1846.841999482720.0005414648358008367
NOK挪威克朗15.4902788411748040.0645566171050384
KWD科威特第納爾0.434121687081113542.303501598189346
RUB俄羅斯盧布129.397296016688240.007728136760068239
DKK丹麥克朗9.8115782797659640.10192040174232327
PKR巴基斯坦盧比392.706221855049650.0025464327895703834
ILS以色列謝克爾5.3667710242481310.18633178040982235
PLN波蘭茲羅提5.6855141633628660.1758855877000437
QAR卡塔爾利雅5.1339915373765870.19478021978021975
XAU黃金安士0.00060521486317361221652.3057526317552
OMR阿曼里亞爾0.54306683285325851.8413939859777977
COP哥倫比亞披索5590.241175781340.0001788831588040084
CLP智利披索1335.65390637883930.0007486969455367011
TWD台灣新台幣45.9732473607197750.021751780816214754
ARS阿根廷披索1232.35655100726650.0008114534703310094
CZK捷克克朗33.096745184851060.03021445143366294
VND越南盾35784.989295768170.000027944677913268427
MAD摩洛哥迪拉姆14.2853526554963270.07000177203292544
JOD約旦第納爾11
BHD巴林第納爾0.5303244005641751.8856382978723403
XOF非洲財政共同體法郎862.96754535211050.0011587921300006446
LKR斯里蘭卡盧比418.951884033022340.002386908946138499
UAH烏克蘭格里夫納55.8409814499349860.017907994702717825
NGN尼日利亞奈拉1743.06408977367780.0005737023703642713
TND突尼西亞第納爾4.43273559740514860.2255943261279522
UGX烏干達先令5367.8747855508730.00018629346621344036
RON羅馬尼亞新列伊6.5471555460106130.1527380849549743
BDT孟加拉塔卡154.791629512638760.006460297647543983
PEN秘魯索爾5.2710594891238130.1897151800436663
GEL格魯吉亞拉里3.7799081216478410.26455669498232476
XAF中非共和國非洲財政共同體法郎（中部非洲國家銀行）862.96754535211050.0011587921300006446
FJD斐濟元3.23229665760806830.30937754356371794
VEF委內瑞拉玻利瓦爾5128461.992169931.9499023323694068e-7
VES委內瑞拉玻利瓦爾51.2846199216992960.019499023323694065
BYN白俄羅斯盧布4.61221988598519950.21681533507078093
UZS烏兹別克索姆17875.2074093089140.000055943406814917714
BGN保加利亞列弗2.57306167054550540.3886420646062454
DZD阿爾及利亞第納爾189.930532984100040.0052650828926158735
IRR伊朗里亞爾59091.8271436642240.00001692281400554424
DOP多米尼加披索82.834383621831020.012072281536678806
ISK冰島克朗197.476120073780070.0050639034209624175
CRC哥斯達尼加科朗708.46086508690010.0014115105707036332
XAG白銀安士0.0516601383709269719.35728458216393
SYP敍利亞鎊18338.323604651410.00005453061149746293
JMD牙買加元219.352505507939640.00455887202056055
LYD利比亞第納爾6.86921467576219950.14557704878964803
GHS加納塞地19.0390410725938150.05252365369595599
MUR毛里求斯盧比65.443694996301690.015280310808497462
AOA安哥拉寬扎1190.24320319454680.0008401644280060204
UYU烏拉圭披索54.0932673410842850.018486588981481096
AFN阿富汗阿富汗尼101.729062786197620.009830032565046672
LBP黎巴嫩鎊129154.839862612690.00000774264441861986
XPF法屬波利尼西亞法郎156.991114792634960.006369787241277133
TTD千里達元9.5594417792340170.1046086186928091
TZS坦桑尼亞先令3653.75729955028650.00027369086614567487
ALL阿爾巴尼亞列克132.705011126721980.007535510464221168
XCD東加勒比海元3.8099246684508670.26247238122075645
GTQ危地馬拉格查爾10.9517098073952410.09130994315834966
NPR尼泊爾盧比188.051189621404940.0053177010047809605
BOB玻利維亞玻利維亞諾9.7428777504281160.10263907909098609
ZWD津巴布韋元510.437235543018350.001959104725062172
BBD巴巴多斯元2.82087447108603670.3545
CUC古巴可兌換披索1.41043723554301840.709
LAK寮國基普30284.9744985949260.000033019674493911
BND文萊元1.91886504830454170.5211413907838769
BWP博茨瓦納普拉19.515338667195080.051241744611943696
HNL洪都拉斯倫皮拉34.7644161423321660.02876504515150805
PYG巴拉圭瓜拉尼10439.0724171986790.00009579395180288917
ETB埃塞俄比亞比爾80.221397115427080.012465502172209037
NAD納米比亞元26.854782759144990.03723731481906943
PGK巴布亞新幾內亞基那5.3610198123344260.1865316740108363
SDG蘇丹鎊825.82359032739860.0012109123688311557
MOP澳門幣（帕塔卡）11.3726607779625420.08793017039053494
BMD百慕達元1.41043723554301840.709
NIO尼加拉瓜科多巴51.874829696169540.019277171720022832
BAM波斯尼亞可兌換馬克2.57306167054550540.3886420646062454
KZT哈薩克堅戈626.93955751127320.0015950500937756168
PAB巴拿馬巴波亞1.41043723554301840.709
GYD圭亞那元294.24957746981420.003398475568253231
YER也門里亞爾353.111115501479160.0028319697571112315
MGA馬達加斯加阿里亞里6258.4289635148150.00015978450915233957
KYD開曼群島元1.15816122667802610.8634376431926644
MZN莫桑比克梅蒂卡爾90.212581423086020.011084928335107958
RSD塞爾維亞第納爾154.130485023769440.006488009168632562
SCR塞舌爾盧比19.1954347280629950.05209572037136716
AMD亞美尼亞德拉姆547.33162740455520.001827045889421733
AZN阿塞拜疆馬納特2.39921176038306430.4168035587822967
SBD所羅門群島元11.6103696368321770.0861299020857741
SLL塞拉利昂利昂31936.2610165177650.000031312369330986795
TOP汤加潘加3.372677361204920.2965003446528134
BZD伯利茲元2.84116782754560050.3519679444152618
GMD岡比亞達拉西95.828501262524880.010435308773748552
MWK馬拉威克瓦查2455.1781362296050.00040730242145919844
BIF布隆迪法郎4040.37358768848660.000247501865433217
HTG海地古德186.772742574765940.005354100315787222
SOS索馬里先令804.31718055396990.0012432906124313474
GNF幾內亞法郎12100.8608499159150.0000826387487966981
MNT蒙古圖格里克4790.3245781149380.0002087541217078686
MVR馬爾代夫羅非亞21.7464670408251630.045984480979033335
CDF剛果法郎3926.8887495555030.0002546545277385801
STN聖多美多布拉32.309706935403840.030950450958879955
TJS塔吉克斯坦索莫尼15.3875228296974650.06498771836555975
KPW北韓圜1269.37238557058960.0007877908889206651
KGS吉爾吉斯索姆125.307896662132950.007980343032141821
LRD利比里亞元272.60655441368680.0036682903760357744
LSL萊索托洛蒂26.854782759144990.03723731481906943
MMK緬甸元2957.702986095470.00033810020975774934
GIP直布羅陀鎊1.12903349859252680.8857133125337892
XPT白金安士0.0015455254365817329647.0291438306693
MDL摩爾多瓦列伊25.136161590508430.03978332158628413
CUP古巴披索33.7998109127478660.029585964329251386
KHR柬埔寨里爾5720.9976095546940.00017479468936150056
MKD馬其頓第納爾81.06719197034140.01233544638336372
VUV瓦努阿圖瓦圖171.166121594442160.005842277611275095
ANG荷蘭盾2.52682236251185180.3957539773416936
MRU毛里塔尼亞烏吉亞55.6233254484045360.017978069307049736
SZL斯威士蘭里蘭吉尼26.854782759144990.03723731481906943
CVE佛得角埃斯庫多145.069617712711680.006893242125862274
SRD蘇里南元47.8985430959096660.020877461721490142
SVC薩爾瓦多科朗12.3413258110014110.08102857142857142
XPD鈀安士0.0014422007200284794693.3847599107098
BSD巴哈馬元1.41043723554301840.709
XDR國際貨幣基金組織特別提款權1.07063479088886070.9340253170455833
RWF盧旺達法郎1818.17058388044170.0005500033983971646
AWG阿魯巴弗羅林或荷蘭盾2.5246826516220030.39608938547486033
BTN不丹努扎姆117.476926204219880.00851230988340312
DJF吉布提法郎250.70235156004370.00398879385764556
KMF科摩羅法郎647.22565901408290.0015450561733341929
ERN厄立特里亞納克法21.1565585331452760.047266666666666665
FKP褔克蘭群島鎊1.12903349859252680.8857133125337892
SHP聖赫勒拿島鎊1.12903349859252680.8857133125337892
SPL塞波加鲁基尼0.235072871650211574.254000017016
WST薩摩亞塔拉3.9201273192360130.25509375552498337
JEP澤西島鎊1.12903349859252680.8857133125337892
TMT土庫曼馬納特4.927583172783260.20293924322238632
GGP格恩西島鎊1.12903349859252680.8857133125337892
IMP人島鎊1.12903349859252680.8857133125337892
TVD圖瓦盧元2.1682977399767060.4611912753322996
ZMW贊比亞克瓦查37.121487684136070.026938575536328835
ADACardano2.90931482838067050.34372354282351825
BCHBitcoin Cash0.0029435589908965855339.72480357711726
BTCBitcoin0.00002203817631167214645375.80541409713
CLFCLF0.0359749535299893827.79711721285148
CNHChinese Yuan Renminbi Offshore10.2399815498291820.09765642595485746
DOGEDogecoin8.9041679886179580.11230695571762375
DOTPolkadot0.19970857924467255.007296150131098
ETHEthereum0.00044689836832287172237.645225138812
LINKChainlink0.0960699527477999610.409081834620768
LTCLitecoin0.01686006673386041359.3117462573075
LUNATerra3.8378608938443750.26056181494329844
MXVMXV3.0072208212580660.33253294634401065
SLE塞拉利昂利昂31.9362610165177650.03131236933098679
UNIUniswap0.17571156841734035.691144920093455
VEDVED51.2846199216992960.019499023323694065
XBTXBT0.00002203817631167214645375.80541409713
XLMStellar Lumen12.1689329561423760.08217647377991685
XRPRipple2.68086672272702840.37301369423645986
ZWL津巴布韋元43454.715850796390.000023012462063577686

即時貨幣匯率

貨幣匯率變更
EUR / USD1.07189▲
GBP / EUR1.16722▲
USD / JPY156.820▲
GBP / USD1.25113▲
USD / CHF0.912653▼
USD / CAD1.36551▼
EUR / JPY168.094▲
AUD / USD0.654372▲

中央銀行匯率

貨幣Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement