当前和历史汇率表

使用 捷汇 Currency Tables,可根据您选择的基准货币构建当前和历史汇率表。 出于商业目的,可通过 捷汇 Currency Data API 获取自动化的货币汇率数据。
 

基准货币:

日期:

2018-05-21 11:18 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

货币代码 ▲▼ 货币名称 ▲▼ JOD 兑目标货币 目标货币兑 JOD
USD美元1.41043723550.7090000000
EUR欧元1.20049579530.8329891732
GBP英镑1.05236241260.9502429848
INR印度卢比96.08250176060.0104077223
AUD澳大利亚元1.87404570110.5336049166
CAD加拿大元1.81514719390.5509195085
SGD新加坡元1.89679736360.5272044443
CHF瑞士法郎1.40984556430.7092975467
MYR马来西亚林吉特5.61318256280.1781520535
JPY日元156.99014375130.0063698266
CNY中国人民币9.00741380250.1110196580
NZD新西兰元2.04453456700.4891088740
THB泰铢45.44530617140.0220044727
HUF匈牙利福林383.07471157640.0026104568
AED阿联酋迪拉姆5.17983074750.1930565010
HKD港币11.07126784300.0903238919
MXN墨西哥比索28.15112965740.0355225532
ZAR南非兰特18.09849642860.0552532087
PHP菲律宾比索73.95008241410.0135226354
SEK瑞典克朗12.33309051510.0810826774
IDR印度尼西亚卢比20005.16734126380.0000499871
SAR沙特里亚尔5.28913963330.1890666667
BRL巴西雷亚尔5.27257894220.1896605079
TRY土耳其里拉6.44494185050.1551604379
KES肯尼亚先令141.80719340520.0070518284
KRW韩元1529.61694938310.0006537584
EGP埃及镑25.27005501270.0395725296
IQD伊拉克第纳尔1671.36183938360.0005983145
NOK挪威克朗11.42525970730.0875253627
KWD科威特第纳尔0.42685680592.3427059991
RUB俄罗斯卢布87.77132867810.0113932421
DKK丹麦克朗8.94027044560.1118534396
PKR巴基斯坦卢比163.35866704570.0061214995
ILS以色列谢克尔5.05149447360.1979612183
PLN波兰兹罗提5.16714154160.1935305995
QAR卡塔尔里亚尔5.13399153740.1947802198
XAU金(盎司)0.0010981714910.6046916049
OMR阿曼里亚尔0.54231311711.8439531860
COP哥伦比亚比索4116.50225796600.0002429247
CLP智利比索896.64426998490.0011152695
TWD新台币42.29633465680.0236427106
ARS阿根廷比索34.41013078560.0290612089
CZK捷克克朗30.79935947760.0324682077
VND越南盾32121.09415335680.0000311322
MAD摩洛哥迪拉姆13.32603262620.0750410890
JOD约旦第纳尔1.00000000001.0000000000
BHD巴林第纳尔0.53032440061.8856382979
XOFCFA 法郎787.47362040930.0012698838
LKR斯里兰卡卢比222.59577101950.0044924483
UAH乌克兰格里夫纳37.00282173570.0270249660
NGN尼日利亚奈拉508.46225388860.0019667143
TND突尼斯第纳尔3.57868378870.2794323441
UGX乌干达先令5245.41574202850.0001906427
RON罗马尼亚新列伊5.54760646180.1802579197
BDT孟加拉国塔卡118.76427060390.0084200408
PEN秘鲁索尔4.63713954360.2156501849
GEL格鲁吉亚拉里3.44471097480.2903001173
XAF中非金融合作法郎787.47362040930.0012698838
FJD斐济元2.93328630930.3409145561
VEF委内瑞拉玻利瓦尔14.08674189000.0709887359
BYN白俄罗斯卢布2.81035376640.3558270891
HRK克罗地亚库纳8.86078877210.1128567699
UZS乌兹别克斯坦索姆11325.81100141020.0000882939
BGN保加利亚列弗2.34796569140.4259006014
DZD阿尔及利亚第纳尔164.62099862070.0060745592
IRR伊朗里亚尔59344.15227356560.0000168509
DOP多米尼加比索70.02821089630.0142799593
ISK冰岛克朗148.08825576570.0067527300
XAG银(盎司)0.086255341011.5934849703
CRC哥斯达黎加科朗799.01269392920.0012515446
SYP叙利亚镑726.69954932060.0013760845
LYD利比亚第纳尔1.91537382270.5220912953
JMD牙买加元176.55060461950.0056640984
MUR毛里求斯卢比48.72282563880.0205242612
GHS加纳塞地6.50000000560.1538461537
AOA安哥拉宽扎329.74311849830.0030326637
UYU乌拉圭比索43.96332873920.0227462303
AFN阿富汗尼100.14098341000.0099859215
LBP黎巴嫩镑2126.23413258110.0004703151
XPFCFP 法郎143.25725481070.0069804493
TTD特立尼达元9.53640192880.1048613521
TZS坦桑尼亚先令3219.14884314290.0003106411
ALL阿尔巴尼列克152.05789991900.0065764423
XCD东加勒比元3.80771654050.2626245912
GTQ危地马拉格查尔10.34908335010.0966269153
NPR尼泊尔卢比154.45262158030.0064744773
BOB玻利维亚诺9.77780814750.1022724096
ZWD津巴布韦元510.43723554300.0019591047
BBD巴巴多斯元2.82087447110.3545000000
CUC古巴可兑换比索1.41043723550.7090000000
LAK老挝基普11751.12726338280.0000850982
BND文莱元1.89679736360.5272044443
BWP博茨瓦纳普拉14.18569187570.0704935655
HNL洪都拉斯伦皮拉33.59802418240.0297636550
PYG巴拉圭瓜拉尼7974.04809260440.0001254068
ETB埃塞俄比亚比尔38.78702397770.0257818182
NAD纳米比亚元18.09849642860.0552532087
PGK巴布亚新几内亚基那4.60168572440.2173116679
SDG苏丹镑25.38787235060.0393888856
MOP澳门元11.40340587840.0876930989
NIO尼加拉瓜科多巴44.25500765710.0225963129
BMD百慕大元1.41043723550.7090000000
KZT哈萨克斯坦坚戈463.77702249010.0021562086
PAB巴拿马巴波亚1.41043723550.7090000000
BAM波斯尼亚可兑换马尔卡2.34796569140.4259006014
GYD圭亚那元295.57122355510.0033832793
YER也门里亚尔352.39775190870.0028377026
MGA马尔加什阿里亚4562.81165597180.0002191631
KYD开曼元1.15689934340.8643794343
MZN莫桑比克梅蒂卡尔85.33144223840.0117190097
RSD塞尔维亚第纳尔141.83326169070.0070505324
SCR塞舌尔卢比19.24119565660.0519718222
AMD亚美尼亚德拉姆681.60791222260.0014671191
SBD所罗门群岛元11.03624905420.0906104959
AZN阿塞拜疆马纳特2.39774336700.4170588119
SLL塞拉利昂利昂11071.93229901310.0000903185
TOP汤加潘加3.21424762860.3111147975
BZD伯利兹元2.84245421110.3518086575
MWK马拉维克瓦查1016.72005245950.0009835549
GMD冈比亚达拉西66.53032181820.0150307405
BIF布隆迪法郎2483.75173549930.0004026167
SOS索马里先令808.18053596740.0012373473
HTG海地古德89.47813628620.0111759145
GNF几内亚法郎12764.45698160900.0000783425
MVR马尔代夫拉菲亚22.10155158890.0452456922
MNT蒙古图格里克3393.40935971660.0002946889
CDF刚果法郎2215.09167842060.0004514486
STD圣多美多布拉29464.31528769390.0000339394
TJS塔吉克斯坦索莫尼12.67066223810.0789224731
KPW朝鲜元1269.35734844340.0007878002
MMK缅元1895.63090576570.0005275289
LSL巴索托洛蒂18.09849642860.0552532087
LRD利比里亚元189.13964189520.0052870989
KGS吉尔吉斯斯坦索姆96.56785601000.0103554127
GIP直布罗陀镑1.05236241260.9502429848
XPT铂(盎司)0.0016028017623.9075018849
MDL摩尔多瓦列伊23.53314720790.0424932539
CUP古巴比索37.37658674190.0267547170
KHR柬埔寨瑞尔5668.54724964980.0001764120
MKD马其顿第纳尔73.77908338940.0135539770
VUV瓦努阿图瓦图152.76445353790.0065460254
MRO毛里塔尼亚乌吉亚502.82087447140.0019887798
ANG荷兰盾2.52820877140.3955369554
SZL斯威士兰里兰吉尼18.09849642860.0552532087
CVE佛得角埃斯库多132.37867134960.0075540870
SRD苏里南元10.50070478790.0952317030
XPD钯(盎司)0.0014485599690.3407790822
SVC萨尔瓦多科朗12.34132581100.0810285714
BSD巴哈马元1.41043723550.7090000000
XDR国际货币基金组织特别提款权0.98488716141.0153447412
RWF卢旺达法郎1205.78893598220.0008293325
AWG阿鲁巴或荷兰盾2.52468265160.3960893855
DJF吉布提法郎250.70510279560.0039887501
BTN不丹努尔特鲁姆96.08250176060.0104077223
KMF科摩罗法郎590.60521530710.0016931784
WST萨摩亚塔拉3.62766783130.2756591966
SPL塞波加大公国 Luigino0.23507287174.2540000170
ERN厄立特里亚纳克法21.15655853310.0472666667
FKP福克兰群岛镑1.05236241260.9502429848
SHP圣赫勒拿镑1.05236241260.9502429848
JEP泽西岛镑1.05236241260.9502429848
TMT土库曼斯坦马纳特4.93653032410.2025714286
TVD图瓦卢元1.87404570110.5336049166
IMP曼岛镑1.05236241260.9502429848
GGP根西岛镑1.05236241260.9502429848
ZMW赞比亚克瓦查14.36249625870.0696257797
AD