Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: TRY — Lira turca

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

24 abr 2024, 16:00 UTC

USDDólar estadounidense0.03073276702812200632.538560523526904
EUREuro0.02875929367153078434.77136856771672
GBPLibra esterlina0.02472218777644089740.4494945610337
INRRupia india2.56134599956974360.3904197246947428
AUDDólar australiano0.04738948038176271621.101729580998704
CADDólar canadiense0.04217246511788822623.712154297943364
SGDDólar singapurense0.04186709919065264423.88510356177871
CHFFranco suizo0.02809436269986088635.594329392100846
MYRRinggit malasio0.14683018613453216.8105886556852635
JPYYen japonés4.76712552250455350.20977001660208427
CNYYuan renminbi chino0.222688454415147624.49057856468727
NZDDólar neozelandés0.05189382622649526419.270115015905944
THBBaht tailandés1.13974926172825270.8773859598589739
HUFFlorín húngaro11.3337858864090180.08823177092123793
AEDDírham de los EAU0.112866086910778078.860057324309572
HKDDólar de Hong Kong0.240707593803811184.154418164368551
MXNPeso mexicano0.5256850079623851.9022798536258698
ZARRand sudafricano0.59126963364934191.6912757616655476
PHPPeso filipino1.7724962904416880.5641760749472768
SEKCorona sueca0.33458480903865322.988778847650774
IDRRupia indonesia499.248896510649440.002003008933999054
BRLReal brasilero0.15852358722351416.308209506955115
SARRiyal de Arabia Saudita0.115247876355457528.676949472940509
TRYLira turca11
KESChelín keniano4.13012981601542250.24212314008201286
KRWWon surcoreano42.3389623570580.023618906660174625
EGPLibra egipcia1.47209193602483030.6793053990230761
IQDDinar iraquí40.2486380020410050.024845561232389776
NOKCorona noruega0.337997575872337862.958601100670915
KWDDinar kuwaití0.009466156711178175105.63949346191819
RUBRublo ruso2.8233307197499170.3541915911603078
DKKCorona danesa0.214468693485801584.66268518610714
PKRRupia pakistaní8.5577118288253380.11685366602689909
ILSShequel israelí0.116214771678240798.60475811774307
PLNZloty polaco0.124600832713779458.025628546938366
QARRiyal catarí0.111867271982364118.939164978990908
XAUOnza de oro0.00001322587370912504675609.37159940224
OMRRial de Omán0.01183210304487819584.51582919850192
COPPeso colombiano120.983433512965090.008265594478212885
CLPPeso chileno29.3870684203209830.03402857289802021
TWDNuevo dólar taiwanés1.00360034347392620.9964125724972714
ARSPeso argentino26.837122037370060.03726181960224809
CZKCorona checa0.72601883969919291.3773747254469653
VNDDong vietnamita780.23937875214790.0012816579465641936
MADDírham marroquí0.3119337243101583.205809189793447
JODDinar de Jordania0.02178953182293850345.893597353352476
BHDDinar bareiní0.01155552040257387586.5387247966141
XOFFranco CFA18.8648599988963180.05300860966148196
LKRRupia de Sri Lanka9.1693927574468340.10905847600298935
UAHGrivna ucraniana1.21761822793780.8212754844296594
NGNNaira nigeriana37.98041790974640.026329357469849837
TNDDinar tunisio0.0967622195300129710.33461205062403
UGXChelín ugandés117.230339761092440.008530214977094946
RONLeu rumano0.143131144806175616.9865996066346945
BDTTaka bengalí3.3730477263644610.2964677885177214
PENsol peruano0.113844474308967768.783913370147891
GELLari georgiano0.0826078297277893112.105390049529404
XAFFranco CFA BEAC centroafricano18.8648599988963180.05300860966148196
FJDDólar fiyiano0.0704645090005383314.191541446664452
VEFBolívar venezolano111627.065971471430.000008958400825975041
VESBolívar venezolano1.11627065971471430.8958400825975041
BYNRublo bielorruso0.100492580402160839.95098340592016
UZSSom uzbeko389.365420162386670.002568281486278225
BGNLeva búlgara0.05624828934159005517.778318446754945
DZDDinar argelino4.13524167255592450.24182383502193633
IRRRial iraní1286.499396939390.0007773031237939339
DOPPeso dominicano1.80336443795059150.5545190860791489
ISKCorona islándica4.31681307900885350.23165237449419548
CRCColón costarricense15.4102630551717560.06489181894039085
XAGOnza de plata0.0011284558828679734886.1666771221021
SYPLibra siria399.582985957030360.0025026090578029172
JMDDólar jamaiquino4.7789051065084390.2092529518190453
LYDDinar libio0.149665784324359986.681553866933082
GHSCedi ghanés0.41418404779073712.414385598223815
MURRupia de Mauricio1.4259300938452950.7012966514391372
AOAKwanza angoleño25.968613624438130.03850802412720777
UYUPeso uruguayo1.17934734086109860.8479266161484297
AFNAfganí afgano2.2195425803538940.4505432825895845
LBPLibra libanesa2767.15281181069030.00036138228280412483
XPFFranco CFP3.43189661950185250.2913840685985326
TTDDólar de Trinidad0.208484196893777534.796526618799308
TZSChelín tanzano79.585082049431820.012565168926745352
ALLLek albanés2.89674341286076050.34521524949716614
XCDDólar del Caribe Oriental0.0831193335906718512.03089530198334
GTQQuetzal guatemalteco0.23883164813038134.187049780999238
NPRRupia nepalesa4.10007460881126650.2438980007463644
BOBBolíviano de Bolivia0.212263587158631084.711123624103598
ZWDDólar zimbabuense11.1221883874773550.08991036342505362
BBDDólar de Barbados o Baja0.0614655340562440116.269280261763452
CUCPeso convertible cubano0.03073276702812200632.538560523526904
LAKKip laosiano660.92724065284630.001513025849883607
BNDDólar de Brunéi0.04186709919065264423.88510356177871
BWPPula botsuanés0.42738573813954572.339806668217576
HNLLempira hondureño0.75726606825916531.3205398233395582
PYGGuaraní paraguayo226.558717652895840.004413866790736658
ETBBirr Etíope1.74746619206727320.5722571369561023
NADDólar de Namibia0.59126963364934191.6912757616655476
PGKKina de Papúa Nueva Guinea0.116675131212695138.570806731530743
SDGLibra sudanesa17.9924467253361940.05557887791835686
MOPPataca de Macao0.24792882161792554.0334156935617
BMDDólar de las Bermudas0.03073276702812200632.538560523526904
NIOCórdoba nicaragüense1.12969885533757130.8851916555241484
BAMMarco convertible bosnio0.05624828934159005517.778318446754945
KZTTenge kazajo13.6435250856090060.07329484086592734
PABBalboa panameña0.03073276702812200632.538560523526904
GYDDólar guyanés6.4073326255176040.1560711856939403
YERRial yemení7.6890075807213240.1300557958230271
MGAAriary malgache136.335978008732640.007334821039945506
KYDDólar de las Caimanes0.02534109181001173439.461598872583735
MZNMetical mozambiqueño1.96932473628617190.5077882695394556
RSDDinar serbio3.36967761117176940.2967642948051225
SCRRupia de las Seychelles0.41997518030812392.3810930904686516
AMDDram armenio11.928320796785370.08383409677156702
AZNManat azerbaiyano0.0522651457883567619.13320980772568
SBDDólar de las Islas Salomón0.25294438648677653.953438199951033
SLLLeone sierraleonés696.01939023812160.0014367415822393696
TOPPa'anga tonganés0.0734871165702980113.607827421605213
BZDDólar de Belice0.0622149866662334716.073297666440546
GMDDalasi gambiano2.0855599277887230.4794875403366039
MWKKwacha malawiano53.4860804407252960.018696453203525108
BIFFranco burundí88.342155132382560.011319624232638192
HTGGourde haitiano4.0688197481594410.2457715165318781
SOSChelín somalí17.444735059842220.05732388577812225
GNFFranco de Guinea264.07249456827760.0037868389194977057
MNTTugrik mongol104.328946562976040.00958506754782931
MVRRufiyaa maldiva0.473822688936029862.1104941222749436
CDFFranco congolés85.582142461238660.011684680603233483
STNDobra santotomense0.70858919656166091.4112549342445144
TJSSomoni tayiko0.33608749953288022.9754156325060452
KPWWon norcoreano27.6579516027317640.03615596752657671
KGSSom kirgistaní2.73064823107609870.36621340992205287
LRDDólar de Liberia5.934919280896140.16849428824059853
LSLLoti basotho0.59126963364934191.6912757616655476
MMKKyat birmano64.436190901330380.01551922896142754
GIPLibra gibraltareña0.02472218777644089740.4494945610337
XPTOnza de platino0.0000339434901351491929460.73005511237
MDLLeu moldavo0.54823621030666391.8240312865154156
CUPPeso cubano0.73627413949880971.3581897643189145
KHRRiel camboyano124.344387660149240.008042180421790657
MKDDinar macedonio1.76954740456184730.5651162536940383
VUVVatu de Ni-Vanuatu3.73212165035020330.2679441062448126
ANGFlorín holandés0.055011590610119518.177987382463503
MRUOuguiya mauritano1.21166605525099150.8253099075164355
SZLLilangeni swazi0.59126963364934191.6912757616655476
CVEEscudo caboverdiano3.17128731315969950.315329360367432
SRDDólar surinamés1.05320266876298940.9494848709171265
SVCColón salvadoreño0.26891171149606763.7186926312602178
XPDOnza de paladio0.00003043724322300693432854.48661277309
BSDDólar bahameño0.03073276702812200632.538560523526904
XDRDerechos especiales de giro del FMI0.02334934220671181342.82775896412825
RWFFranco ruandés39.426848966289570.025363426858053303
AWGFlorín holandés o de Aruba0.05501165298033839518.17796677292006
BTNNgultrum butanés2.56134599956974360.3904197246947428
DJFFranco de Yibuti5.466333144807630.18293799033267513
KMFFranco de las Comoras14.1486449991722410.07067814621530928
ERNNakfa eritreo0.46099150542183012.169237368235127
FKPLibra esterlina de las Islas Falkland (Malvinas)0.02472218777644089740.4494945610337
SHPLibra de Santa Elena0.02472218777644089740.4494945610337
SPLLuigino de Seborga0.005122127817531823195.2313639220869
WSTTala samoano0.0854128442362840611.70784100379123
JEPLibra de Jersey0.02472218777644089740.4494945610337
TMTManat turkmeno0.107366361331914679.313904165091136
GGPLibra de Guernsey0.02472218777644089740.4494945610337
IMPLibra manesa0.02472218777644089740.4494945610337
TVDDólar de Tuvalu0.04738948038176271621.101729580998704
ZMWKwacha zambiano0.80369109489195021.2442591517508874
ADACardano0.0640936123241562415.602178809059106
BCHBitcoin Cash0.0000636102300936694715720.741750618516
BTCBitcoin4.759242596419893e-72101174.6716846144
CLFCLF0.00078945726943377781266.6930038116307
CNHChinese Yuan Renminbi Offshore0.223513644888130864.473999788695239
DOGEDogecoin0.19829952284791945.0428764811850995
DOTPolkadot0.004371346936007414228.76244202052598
ETHEthereum0.000009688066502468864103219.77039950794
LINKChainlink0.0020892249741285077478.64639394191465
LTCLitecoin0.00036247110755204892758.8405783663884
LUNATerra0.0769797423764238712.990430587700487
MXVMXV0.0644888462844796415.506557453186558
SLELeone sierraleonés0.69601939023812151.4367415822393697
UNIUniswap0.003961692449414267252.41737281950017
VEDVED1.11627065971471430.8958400825975041
XBTXBT4.759242596419893e-72101174.6716846144
XLMStellar Lumen0.265676560025381043.7639752633972168
XRPRipple0.05841697179023601417.118312869602445
ZWLDólar zimbabuense947.14644267333280.0010558029412827518

Tipos de divisa en tiempo real

DivisaTipoCambiar
EUR / USD1,07079▲
GBP / EUR1,16413▲
USD / JPY155,510▲
GBP / USD1,24654▲
USD / CHF0,914456▲
USD / CAD1,36930▲
EUR / JPY166,519▲
AUD / USD0,650589▲

Tipos de cambio del Banco Central

DivisaInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement