1. Home
  2. Currency Tables
  3. TRY

Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

TRY – 土耳其里拉
 
OrLearn about our API

Currency Table: TRY — 土耳其里拉

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2025年4月20日 UTC 16:00

USD美元0.02650634460119772537.72681654319146
EUR欧元0.02328823892292906242.94012970707816
GBP英镑0.0199432573214398650.142260307946636
INR印度卢比2.26453764788397030.4415912453186284
AUD澳大利亚元0.04155382783167136524.0651716624244
CAD加拿大元0.0367054299160041127.24392555238769
SGD新加坡元0.03475359853543661528.77399872650157
CHF瑞士法郎0.0216939711438474846.095755976130036
MYR马来西亚林吉特0.11698014836323668.548458982073495
JPY日元3.7707526733038510.265199042907214
CNY中国人民币0.193480729681845745.16847337532979
NZD新西兰元0.0446200228110186922.411463217653374
THB泰铢0.88464307061454231.130399404253878
HUF匈牙利福林9.4843107524162860.10543728754830532
AED阿联酋迪拉姆0.0973445505478986510.27278871155656
HKD港币0.205744104740737824.860406577676282
MXN墨西哥比索0.52268537179022791.9131968368943282
ZAR南非兰特0.49926848963074832.0029303286085316
PHP菲律宾比索1.50336971275309470.6651723734467934
SEK瑞典克朗0.255332330948111753.9164644613815804
IDR印度尼西亚卢比446.05636627895410.002241869134930408
BRL巴西雷亚尔0.15389388650620326.49798392062632
SAR沙特里亚尔0.0993987922544914710.060484411517724
TRY土耳其里拉11
KES肯尼亚先令3.4418183734660870.29054409370037415
KRW韩元37.752757885965550.026488131092847825
EGP埃及镑1.35469651023135640.7381727142924573
IQD伊拉克第纳尔34.730959919315680.02879275442783971
NOK挪威克朗0.278137286908718253.595346784008106
KWD科威特第纳尔0.008146773602053365122.7479796109657
RUB俄罗斯卢布2.1746954902875540.4598344938250517
DKK丹麦克朗0.173677633506566735.757793791923069
PKR巴基斯坦卢比7.43747114428454650.13445430316304047
ILS以色列谢克尔0.0977599927285942910.229133330402808
PLN波兰兹罗提0.0993782436762274410.062564631932743
QAR卡塔尔里亚尔0.0964830943483597210.364510039338313
XAU金（盎司）0.000007963921913273984125566.27386479458
OMR阿曼里亚尔0.01020764656402259797.96577435630994
COP哥伦比亚比索114.137215161960650.008761384256493383
CLP智利比索25.6100972985529760.03904709881974959
TWD新台币0.86458274375951741.1566272947475675
ARS阿根廷比索30.11135037678190.03321006821305081
CZK捷克克朗0.58223177989369121.717529057212556
VND越南盾687.31286374080730.00145494148699232
MAD摩洛哥迪拉姆0.245496871296099734.073371667510482
JOD约旦第纳尔0.01879299832224918753.21130683101758
BHD巴林第纳尔0.009966385570050345100.33727804040282
XOFCFA 法郎15.276083339167780.06546180573890995
LKR斯里兰卡卢比7.9248742505039430.12618496753262803
UAH乌克兰格里夫纳1.10021274226573240.9089151230339704
NGN尼日利亚奈拉42.39918571591780.02358535861278517
TND突尼斯第纳尔0.0788301049756742812.685508922112742
UGX乌干达先令97.138469702228580.010294582600131878
RON罗马尼亚新列伊0.115819255559582358.634142873466818
BDT孟加拉国塔卡3.2302463892939970.3095739084530205
PEN秘鲁索尔0.0989808835153670610.102960940379434
GEL格鲁吉亚拉里0.0728913109504506113.719056317697055
XAF中非金融合作法郎15.276083339167780.06546180573890995
FJD斐济元0.0600874116875218816.642420964983355
VES委内瑞拉玻利瓦尔2.14073439859080760.46712941159738225
BYN白俄罗斯卢布0.0868082774485625911.519638787816522
UZS乌兹别克斯坦索姆343.63807284799030.002910038435823594
BGN保加利亚列弗0.04554783633263235321.954939696741615
DZD阿尔及利亚第纳尔3.5181294944178970.2842419534547173
IRR伊朗里亚尔1113.33570206394530.0008982016817983659
DOP多米尼加比索1.58245607824939040.6319290713624489
ISK冰岛克朗3.37828594235065350.296008099096605
CRC哥斯达黎加科朗13.3435840234642990.07494238416317008
XAG银（盎司）0.00081407725351688291228.3846473782617
SYP叙利亚镑344.63171724119560.0029016481942088206
JMD牙买加元4.1783277989428650.23933019334983824
LYD利比亚第纳尔0.14511238759902616.891210437272907
GHS加纳塞地0.409593750173813162.441443502435389
MUR毛里求斯卢比1.19145886401115960.8393071974246806
AOA安哥拉宽扎24.3496753943346920.04106830928155472
UYU乌拉圭比索1.11991008876715470.8929288252960048
AFN阿富汗尼1.90740550737171240.524272366906363
LBP黎巴嫩镑2390.52524229881150.0004183181094705219
XPFCFP 法郎2.7790261244443710.35983828694663195
TTD特立尼达元0.18019206957477595.549633801087018
TZS坦桑尼亚先令70.634749952765060.014157337580563686
ALL阿尔巴尼列克2.29162549899928440.43637147537269233
XCD东加勒比元0.0715671304236033713.972895015924692
GTQ危地马拉格查尔0.203983473703903464.902357930483972
NPR尼泊尔卢比3.62495863985026470.27586521650390655
BOB玻利维亚诺0.183430127593174125.45166714498438
BBD巴巴多斯元0.0530126892023954518.86340827159573
CUC古巴可兑换比索0.02650634460119772537.72681654319146
LAK老挝基普573.40621370902170.0017439643591086996
BND文莱元0.03475359853543661528.77399872650157
BWP博茨瓦纳普拉0.364601626974773942.7427195218445584
HNL洪都拉斯伦皮拉0.68174998020815351.4668133905844452
PYG巴拉圭瓜拉尼213.340778428479980.004687336417192452
ETB埃塞俄比亚比尔3.4765564191134850.28764095255356104
NAD纳米比亚元0.49926848963074832.0029303286085316
PGK巴布亚新几内亚基那0.107304689797851119.319257172113144
SDG苏丹镑15.8765133030683710.06298612175802701
MOP澳门元0.211916427882959974.718841337549788
BMD百慕大元0.02650634460119772537.72681654319146
NIO尼加拉瓜科多巴0.97077631755624791.0301034150867188
BAM波斯尼亚可兑换马尔卡0.04554783633263235321.954939696741615
KZT哈萨克斯坦坚戈13.8101077494519960.07241073119358402
PAB巴拿马巴波亚0.02650634460119772537.72681654319146
GYD圭亚那元5.5711460271269390.17949628229646386
YER也门里亚尔6.5593492964399150.15245414671585636
MGA马尔加什阿里亚120.523843721852320.008297113410254513
KYD开曼元0.02173531039826214646.00808461791994
MZN莫桑比克梅蒂卡尔1.68692526341586820.5927944892917735
RSD塞尔维亚第纳尔2.73400606175443170.3657636367339627
SCR塞舌尔卢比0.387337304202990062.5817291263945354
AMD亚美尼亚德拉姆10.3603779096337670.09652157563385151
AZN阿塞拜疆马纳特0.0450607858220361422.192245025406738
SBD所罗门群岛元0.22181040164030434.508354849930058
TOP汤加潘加0.0635944235131149215.724649187106358
BZD伯利兹元0.0534816471956119218.698003005450595
GMD冈比亚达拉西1.89519921003011470.5276490168989201
MWK马拉维克瓦查45.9462314381543350.02176457064484264
BIF布隆迪法郎77.512571220041210.012901133122796548
HTG海地古德3.52514922943882960.2836759339573237
SOS索马里先令15.1472278023811950.0660186809788915
GNF几内亚法郎230.070793692125480.0043464882436932565
MNT蒙古图格里克94.556605173076990.010575675788799671
MVR马尔代夫拉菲亚0.4097805922039922.440330310963561
CDF刚果法郎75.745899775900030.01320203473664681
STN圣多美多布拉0.57120385151385761.7506884754885792
TJS塔吉克斯坦索莫尼0.283894867668086973.5224307089945026
KPW朝鲜元23.85571014107770.04191868504799095
KGS吉尔吉斯斯坦索姆2.31295364702001070.43234761807197963
LRD利比里亚元5.2738342119798840.18961536517936609
LSL巴索托洛蒂0.49926848963074832.0029303286085316
MMK缅元55.6552026293844550.01796777215347028
GIP直布罗陀镑0.0199432573214398650.142260307946636
XPT铂（盎司）0.000027242727099272136707.04464923848
MDL摩尔多瓦列伊0.453281042385628662.206136825703049
CUP古巴比索0.63615162877960091.5719522748348678
KHR柬埔寨瑞尔105.997218682845470.009434209806882787
MKD马其顿第纳尔1.4329444534199920.6978637571144586
VUV瓦努阿图瓦图3.2063747345915630.31187870500962606
ANG荷兰盾0.0477713948616848420.933029125386756
MRU毛里塔尼亚乌吉亚1.05114015625376480.9513479187818047
SZL斯威士兰里兰吉尼0.49926848963074832.0029303286085316
CVE佛得角埃斯库多2.56799410603138730.3894089934440751
SRD苏里南元0.97957184051540361.0208541718327142
SVC萨尔瓦多科朗0.231930515260480094.311636176364739
XPD钯（盎司）0.000027453731111737136424.921477156786
BSD巴哈马元0.02650634460119772537.72681654319146
XDR国际货币基金组织特别提款权0.0195434175928124651.168123244103064
RWF卢旺达法郎37.378450823568560.026753382710271698
AWG阿鲁巴或荷兰盾0.0474463568361439321.07643382301199
BTN不丹努尔特鲁姆2.26453764788397030.4415912453186284
DJF吉布提法郎4.7210092741517080.21181911365333728
KMF科摩罗法郎11.4570625043758360.08728240765187993
ERN厄立特里亚纳克法0.39759516901796592.515121102879431
FKP福克兰群岛镑0.0199432573214398650.142260307946636
SHP圣赫勒拿镑0.0199432573214398650.142260307946636
SPL塞波加大公国 Luigino0.004417724082528724226.36090016459238
WST萨摩亚塔拉0.0736082007928970713.585442779855263
JEP泽西岛镑0.0199432573214398650.142260307946636
TMT土库曼斯坦马纳特0.0928777448925406110.766841950749324
GGP根西岛镑0.0199432573214398650.142260307946636
IMP曼岛镑0.0199432573214398650.142260307946636
TVD图瓦卢元0.04155382783167136524.0651716624244
ZMW赞比亚克瓦查0.75647148168521981.3219268990448425
ADACardano0.0433811949014392423.051462788703024
BCHBitcoin Cash0.0000797141828543707112544.819054683068
BTCBitcoin3.1543263079162627e-73170249.0560039636
CLFCLF0.00066784472046920721497.3540545434432
CNHChinese Yuan Renminbi Offshore0.193541385141467075.16685358673578
DOGEDogecoin0.17359575752436925.7605094402126795
DOTPolkadot0.006876559889699331145.42155031586933
ETHEthereum0.00001685512074050424559329.15079017604
LINKChainlink0.002022831255134198494.3566090655734
LTCLitecoin0.000349152980751623072864.0740739125176
LUNATerra0.164987825400491986.061053278159141
MXVMXV0.06194249429554116.144006007068175
SLE塞拉利昂利昂0.60328254469664651.6575981002447835
UNIUniswap0.005097571520826816196.17184298726661
VEDVED2.14073439859080760.46712941159738225
XBTXBT3.1543263079162627e-73170249.0560039636
XCG加勒比盾0.0477713948616848420.933029125386756
XLMStellar Lumen0.10992565274294729.097057648030749
XRPRipple0.0129428442920818577.26276986981742
ZWGZimbabwean Dollar0.7164622169549171.3957470140577204

实时货币汇率

货币汇率更改
EUR / USD1.15010▲
GBP / EUR1.16390▼
USD / JPY140.848▼
GBP / USD1.33860▲
USD / CHF0.806842▼
USD / CAD1.38103▼
EUR / JPY161.989▲
AUD / USD0.641263▲

央行汇率

货币Interest Rate
JPY0.25%
CHF1.00%
EUR3.25%
USD4.75%
CAD3.25%
AUD4.35%
NZD4.25%
GBP4.75%