1. Home
  2. Currency Tables
  3. TRY

Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

try
TRY – 土耳其里拉
 
OrLearn about our API

Currency Table: TRY — 土耳其里拉

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

Apr 20, 2025, 16:00 UTC

USD美元0.02650634460119772537.72681654319146
EUR歐元0.02328823892292906242.94012970707816
GBP英國鎊0.0199432573214398650.142260307946636
INR印度盧比2.26453764788397030.4415912453186284
AUD澳洲元0.04155382783167136524.0651716624244
CAD加拿大元0.0367054299160041127.24392555238769
SGD新加坡元0.03475359853543661528.77399872650157
CHF瑞士法郎0.0216939711438474846.095755976130036
MYR馬來西亞令吉0.11698014836323668.548458982073495
JPY日本圓3.7707526733038510.265199042907214
CNY中國元，人民幣0.193480729681845745.16847337532979
NZD新西蘭元0.0446200228110186922.411463217653374
THB泰國銖0.88464307061454231.130399404253878
HUF匈牙利福林9.4843107524162860.10543728754830532
AED阿聯酋迪拉姆0.0973445505478986510.27278871155656
HKD香港元0.205744104740737824.860406577676282
MXN墨西哥披索0.52268537179022791.9131968368943282
ZAR南非蘭特0.49926848963074832.0029303286085316
PHP菲律賓披索1.50336971275309470.6651723734467934
SEK瑞典克朗0.255332330948111753.9164644613815804
IDR印尼盾446.05636627895410.002241869134930408
BRL巴西雷亞爾0.15389388650620326.49798392062632
SAR沙地阿拉伯利雅0.0993987922544914710.060484411517724
TRY土耳其里拉11
KES肯雅先令3.4418183734660870.29054409370037415
KRW南韓圜37.752757885965550.026488131092847825
EGP埃及鎊1.35469651023135640.7381727142924573
IQD伊拉克第納爾34.730959919315680.02879275442783971
NOK挪威克朗0.278137286908718253.595346784008106
KWD科威特第納爾0.008146773602053365122.7479796109657
RUB俄羅斯盧布2.1746954902875540.4598344938250517
DKK丹麥克朗0.173677633506566735.757793791923069
PKR巴基斯坦盧比7.43747114428454650.13445430316304047
ILS以色列謝克爾0.0977599927285942910.229133330402808
PLN波蘭茲羅提0.0993782436762274410.062564631932743
QAR卡塔爾利雅0.0964830943483597210.364510039338313
XAU黃金安士0.000007963921913273984125566.27386479458
OMR阿曼里亞爾0.01020764656402259797.96577435630994
COP哥倫比亞披索114.137215161960650.008761384256493383
CLP智利披索25.6100972985529760.03904709881974959
TWD台灣新台幣0.86458274375951741.1566272947475675
ARS阿根廷披索30.11135037678190.03321006821305081
CZK捷克克朗0.58223177989369121.717529057212556
VND越南盾687.31286374080730.00145494148699232
MAD摩洛哥迪拉姆0.245496871296099734.073371667510482
JOD約旦第納爾0.01879299832224918753.21130683101758
BHD巴林第納爾0.009966385570050345100.33727804040282
XOF非洲財政共同體法郎15.276083339167780.06546180573890995
LKR斯里蘭卡盧比7.9248742505039430.12618496753262803
UAH烏克蘭格里夫納1.10021274226573240.9089151230339704
NGN尼日利亞奈拉42.39918571591780.02358535861278517
TND突尼西亞第納爾0.0788301049756742812.685508922112742
UGX烏干達先令97.138469702228580.010294582600131878
RON羅馬尼亞新列伊0.115819255559582358.634142873466818
BDT孟加拉塔卡3.2302463892939970.3095739084530205
PEN秘魯索爾0.0989808835153670610.102960940379434
GEL格魯吉亞拉里0.0728913109504506113.719056317697055
XAF中非共和國非洲財政共同體法郎（中部非洲國家銀行）15.276083339167780.06546180573890995
FJD斐濟元0.0600874116875218816.642420964983355
VES委內瑞拉玻利瓦爾2.14073439859080760.46712941159738225
BYN白俄羅斯盧布0.0868082774485625911.519638787816522
UZS烏兹別克索姆343.63807284799030.002910038435823594
BGN保加利亞列弗0.04554783633263235321.954939696741615
DZD阿爾及利亞第納爾3.5181294944178970.2842419534547173
IRR伊朗里亞爾1113.33570206394530.0008982016817983659
DOP多米尼加披索1.58245607824939040.6319290713624489
ISK冰島克朗3.37828594235065350.296008099096605
CRC哥斯達尼加科朗13.3435840234642990.07494238416317008
XAG白銀安士0.00081407725351688291228.3846473782617
SYP敍利亞鎊344.63171724119560.0029016481942088206
JMD牙買加元4.1783277989428650.23933019334983824
LYD利比亞第納爾0.14511238759902616.891210437272907
GHS加納塞地0.409593750173813162.441443502435389
MUR毛里求斯盧比1.19145886401115960.8393071974246806
AOA安哥拉寬扎24.3496753943346920.04106830928155472
UYU烏拉圭披索1.11991008876715470.8929288252960048
AFN阿富汗阿富汗尼1.90740550737171240.524272366906363
LBP黎巴嫩鎊2390.52524229881150.0004183181094705219
XPF法屬波利尼西亞法郎2.7790261244443710.35983828694663195
TTD千里達元0.18019206957477595.549633801087018
TZS坦桑尼亞先令70.634749952765060.014157337580563686
ALL阿爾巴尼亞列克2.29162549899928440.43637147537269233
XCD東加勒比海元0.0715671304236033713.972895015924692
GTQ危地馬拉格查爾0.203983473703903464.902357930483972
NPR尼泊爾盧比3.62495863985026470.27586521650390655
BOB玻利維亞玻利維亞諾0.183430127593174125.45166714498438
BBD巴巴多斯元0.0530126892023954518.86340827159573
CUC古巴可兌換披索0.02650634460119772537.72681654319146
LAK寮國基普573.40621370902170.0017439643591086996
BND文萊元0.03475359853543661528.77399872650157
BWP博茨瓦納普拉0.364601626974773942.7427195218445584
HNL洪都拉斯倫皮拉0.68174998020815351.4668133905844452
PYG巴拉圭瓜拉尼213.340778428479980.004687336417192452
ETB埃塞俄比亞比爾3.4765564191134850.28764095255356104
NAD納米比亞元0.49926848963074832.0029303286085316
PGK巴布亞新幾內亞基那0.107304689797851119.319257172113144
SDG蘇丹鎊15.8765133030683710.06298612175802701
MOP澳門幣（帕塔卡）0.211916427882959974.718841337549788
BMD百慕達元0.02650634460119772537.72681654319146
NIO尼加拉瓜科多巴0.97077631755624791.0301034150867188
BAM波斯尼亞可兌換馬克0.04554783633263235321.954939696741615
KZT哈薩克堅戈13.8101077494519960.07241073119358402
PAB巴拿馬巴波亞0.02650634460119772537.72681654319146
GYD圭亞那元5.5711460271269390.17949628229646386
YER也門里亞爾6.5593492964399150.15245414671585636
MGA馬達加斯加阿里亞里120.523843721852320.008297113410254513
KYD開曼群島元0.02173531039826214646.00808461791994
MZN莫桑比克梅蒂卡爾1.68692526341586820.5927944892917735
RSD塞爾維亞第納爾2.73400606175443170.3657636367339627
SCR塞舌爾盧比0.387337304202990062.5817291263945354
AMD亞美尼亞德拉姆10.3603779096337670.09652157563385151
AZN阿塞拜疆馬納特0.0450607858220361422.192245025406738
SBD所羅門群島元0.22181040164030434.508354849930058
TOP汤加潘加0.0635944235131149215.724649187106358
BZD伯利茲元0.0534816471956119218.698003005450595
GMD岡比亞達拉西1.89519921003011470.5276490168989201
MWK馬拉威克瓦查45.9462314381543350.02176457064484264
BIF布隆迪法郎77.512571220041210.012901133122796548
HTG海地古德3.52514922943882960.2836759339573237
SOS索馬里先令15.1472278023811950.0660186809788915
GNF幾內亞法郎230.070793692125480.0043464882436932565
MNT蒙古圖格里克94.556605173076990.010575675788799671
MVR馬爾代夫羅非亞0.4097805922039922.440330310963561
CDF剛果法郎75.745899775900030.01320203473664681
STN聖多美多布拉0.57120385151385761.7506884754885792
TJS塔吉克斯坦索莫尼0.283894867668086973.5224307089945026
KPW北韓圜23.85571014107770.04191868504799095
KGS吉爾吉斯索姆2.31295364702001070.43234761807197963
LRD利比里亞元5.2738342119798840.18961536517936609
LSL萊索托洛蒂0.49926848963074832.0029303286085316
MMK緬甸元55.6552026293844550.01796777215347028
GIP直布羅陀鎊0.0199432573214398650.142260307946636
XPT白金安士0.000027242727099272136707.04464923848
MDL摩爾多瓦列伊0.453281042385628662.206136825703049
CUP古巴披索0.63615162877960091.5719522748348678
KHR柬埔寨里爾105.997218682845470.009434209806882787
MKD馬其頓第納爾1.4329444534199920.6978637571144586
VUV瓦努阿圖瓦圖3.2063747345915630.31187870500962606
ANG荷蘭盾0.0477713948616848420.933029125386756
MRU毛里塔尼亞烏吉亞1.05114015625376480.9513479187818047
SZL斯威士蘭里蘭吉尼0.49926848963074832.0029303286085316
CVE佛得角埃斯庫多2.56799410603138730.3894089934440751
SRD蘇里南元0.97957184051540361.0208541718327142
SVC薩爾瓦多科朗0.231930515260480094.311636176364739
XPD鈀安士0.000027453731111737136424.921477156786
BSD巴哈馬元0.02650634460119772537.72681654319146
XDR國際貨幣基金組織特別提款權0.0195434175928124651.168123244103064
RWF盧旺達法郎37.378450823568560.026753382710271698
AWG阿魯巴弗羅林或荷蘭盾0.0474463568361439321.07643382301199
BTN不丹努扎姆2.26453764788397030.4415912453186284
DJF吉布提法郎4.7210092741517080.21181911365333728
KMF科摩羅法郎11.4570625043758360.08728240765187993
ERN厄立特里亞納克法0.39759516901796592.515121102879431
FKP褔克蘭群島鎊0.0199432573214398650.142260307946636
SHP聖赫勒拿島鎊0.0199432573214398650.142260307946636
SPL塞波加鲁基尼0.004417724082528724226.36090016459238
WST薩摩亞塔拉0.0736082007928970713.585442779855263
JEP澤西島鎊0.0199432573214398650.142260307946636
TMT土庫曼馬納特0.0928777448925406110.766841950749324
GGP格恩西島鎊0.0199432573214398650.142260307946636
IMP人島鎊0.0199432573214398650.142260307946636
TVD圖瓦盧元0.04155382783167136524.0651716624244
ZMW贊比亞克瓦查0.75647148168521981.3219268990448425
ADACardano0.0433811949014392423.051462788703024
BCHBitcoin Cash0.0000797141828543707112544.819054683068
BTCBitcoin3.1543263079162627e-73170249.0560039636
CLFCLF0.00066784472046920721497.3540545434432
CNHChinese Yuan Renminbi Offshore0.193541385141467075.16685358673578
DOGEDogecoin0.17359575752436925.7605094402126795
DOTPolkadot0.006876559889699331145.42155031586933
ETHEthereum0.00001685512074050424559329.15079017604
LINKChainlink0.002022831255134198494.3566090655734
LTCLitecoin0.000349152980751623072864.0740739125176
LUNATerra0.164987825400491986.061053278159141
MXVMXV0.06194249429554116.144006007068175
SLE塞拉利昂利昂0.60328254469664651.6575981002447835
UNIUniswap0.005097571520826816196.17184298726661
VEDVED2.14073439859080760.46712941159738225
XBTXBT3.1543263079162627e-73170249.0560039636
XCG加勒比盾0.0477713948616848420.933029125386756
XLMStellar Lumen0.10992565274294729.097057648030749
XRPRipple0.0129428442920818577.26276986981742
ZWGZimbabwean Dollar0.7164622169549171.3957470140577204

即時貨幣匯率

貨幣匯率變更
EUR / USD1.14996▲
GBP / EUR1.16397▼
USD / JPY140.852▼
GBP / USD1.33852▲
USD / CHF0.806980▼
USD / CAD1.38101▼
EUR / JPY161.974▼
AUD / USD0.641239▲

中央銀行匯率

貨幣Interest Rate
JPY0.25%
CHF1.00%
EUR3.25%
USD4.75%
CAD3.25%
AUD4.35%
NZD4.25%
GBP4.75%