Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: GIP — Livre de Gibraltar

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

7 mai 2024, 16:00 UTC

USDDollar des États-Unis1.25334366801439280.7978657614190113
EUREuro1.16390973402171260.8591731564480113
GBPLivre britannique11
INRRoupie indienne104.583856016973410.009561705200826649
AUDDollar australien1.89658834867633150.5272625452423141
CADDollar canadien1.71848471692509520.5819079972903756
SGDDollar de Singapour1.6959834293306690.5896284024394369
CHFFranc suisse1.13693034228264840.8795613616857746
MYRRinggit malais5.93980196183839750.1683557812911485
JPYYen japonais193.738402101595480.005161599296538044
CNYYuan ou renminbi chinois9.0474609660667720.11052824695796755
NZDDollar néo-zélandais2.0846845920684560.47968887178649156
THBBaht thaïlandais46.2176803213891740.021636741460111922
HUFForint hongrois452.64882543601350.002209218148388546
AEDDirham des Émirats arabes unis4.6029046207828570.21725412155725293
HKDDollar de Hong Kong9.8025521348110140.10201424957983958
MXNPeso mexicain21.1856230523553040.04720182160934018
ZARRand sud-africain23.155346964646980.04318656945744651
PHPPeso philippin71.739650872836210.013939292815525035
SEKCouronne suédoise13.5713965386899920.0736843844440881
IDRRoupie indonésienne20137.269801716560.00004965916481462433
BRLRéal brésilien6.3488274215047940.15750940033631924
SARRial saoudien4.7000387550539720.21276420304506968
TRYLivre turque40.4416615933766150.0247269761083154
KESShilling kényan165.43813611138280.006044555526947792
KRWWon sud-coréen1701.14879880281230.000587838054321734
EGPLivre égyptienne59.8115340740958740.01671918327259718
IQDDinar irakien1641.13080222051440.000609335952166007
NOKCouronne norvégienne13.6367477978107310.07333126745663962
KWDDinar koweïtien0.38532814836440662.5951906297130813
RUBRouble russe114.360727498851690.00874426056803496
DKKCouronne danoise8.682072840054380.1151798675756948
PKRRoupie pakistanaise349.10191941674960.002864492987236268
ILSShekel israélien4.6356079690320760.21572143431464544
PLNZloty polonais5.0143238312921880.19942868343672582
QARRial qatari4.562170951572390.21919389049972837
XAUOnce d’or0.00054148684164644381846.766944436548
OMRRial omanais0.48243759953985152.072806930790218
COPPeso colombien4870.1497357747170.0002053324957658464
CLPPeso chilien1173.15956315681550.0008523989672036885
TWDNouveau dollar de Taïwan40.57088688852320.024648216410642052
ARSPeso argentin1103.9745482988680.0009058179842469339
CZKCouronne tchèque29.1102480943713540.03435216342911746
VNDDong vietnamien31581.066086262090.00003166454220603416
MADDirham marocain12.57148306008050.07954510977112964
JODDinar jordanien0.88862066062220441.1253395788702558
BHDDinar bahreïni0.47125721917341172.1219834080292856
XOFFranc CFA763.47473739968050.0013098010333726315
LKRRoupie sri lankaise375.687947037139740.0026617835570358133
UAHHryvnia ukrainienne49.2526283361804150.020303484987123244
NGNNaira nigérian1735.65466580524460.0005761514774231066
TNDDinar tunisien3.92452753083426180.25480774236979903
UGXShilling ougandais4718.55327171020050.00021192936529835095
RONLeu roumain5.7920411910007510.17265070586060863
BDTTaka bangladais137.575223933035570.007268750661723419
PENSol péruvien4.6735903856869680.2139682594055599
GELLari géorgien3.35764132618087840.2978281188650492
XAFFranc CFA d’Afrique centrale, BEAC763.47473739968050.0013098010333726315
FJDDollar de Fidji2.83578992437938340.35263543022103494
VEFBolivar vénézuélien4578642.3529545072.1840535314026435e-7
VESBolivar vénézuélien45.786423529545070.021840535314026435
BYNRouble biélorusse4.09847309008734050.24399330629219515
UZSSom ouzbek15876.1024210750580.00006298775187243246
BGNLev bulgare2.2764095750916860.4392882594335966
DZDDinar algérien168.614940708953130.00593067254773172
IRRRial iranien52520.157605015740.000019040308437773973
DOPPeso dominicain72.754386821942260.013744875651929849
ISKCouronne islandaise174.952058826458850.005715851569325831
CRCColon costaricain637.62625544115040.0015683168493557974
XAGOnce d’argent0.045922437356295321.775847658985686
SYPLivre syrienne16295.7546798647550.0000613656758858559
JMDDollar jamaïcain196.087620352524250.005099761005831018
LYDDinar libyen6.0909869075192330.16417700697493123
GHSCédi ghanéen17.2628237152163070.05792795063524576
MURRoupie mauricienne57.851895723423460.01728551826167925
AOAKwanza angolais1056.90253238330160.0009461610407395021
UYUPeso uruguayen47.994703697137880.020835632329565444
AFNAfghani afghan90.488752852619840.011051097163740477
LBPLivre libanaise113816.476367183760.000008786074142498458
XPFFranc CFP138.891376374397680.007199871051060686
TTDDollar de Trinidad8.5507148157978530.11694928687744939
TZSShilling tanzanien3240.21380647354450.00030862160947593155
ALLLek albanais117.179732406079140.008533898989755
XCDDollar des Caraïbes orientales3.3855472886561270.2953732187852393
GTQQuetzal guatémaltèque9.7252906348965630.102824690545676
NPRRoupie népalaise167.412607519170170.005973265782181258
BOBBolíviano bolivien8.6542154346137730.11555062472796286
ZWDDollar du Zimbabwe453.58507345440870.002204658086264193
BBDDollar de la Barbade2.50668733602878560.39893288070950567
CUCPeso cubain convertible1.25334366801439280.7978657614190113
LAKKip laotien26796.2669474971040.00003731863106004042
BNDDollar du Brunei1.6959834293306690.5896284024394369
BWPPula du Botswana17.1252644512297540.05839325885143868
HNLLempira hondurien30.9108825623654370.03235106593874865
PYGGuarani paraguayen9382.785453422430.00010657815900876683
ETBBirr éthiopien71.753629162176510.01393657730872141
NADDollar namibien23.155346964646980.04318656945744651
PGKKina de Papouasie-Nouvelle-Guinée4.8212876664646530.2074134690107132
SDGLivre soudanaise753.3084816691940.0013274774203845187
MOPPataca de Macao10.0966286988553440.09904296075712579
BMDDollar bermudien1.25334366801439280.7978657614190113
NIOCordoba nicaraguayen46.0547845884645850.021713270595786732
BAMMark convertible de Bosnie-Herzégovine2.2764095750916860.4392882594335966
KZTTenge kazakh551.64847196418660.0018127486086192237
PABBalboa panaméen1.25334366801439280.7978657614190113
GYDDollar guyanien261.348828144733940.0038263037454531993
YERRial yéménite313.7852739849740.003186892703090605
MGAAriary malgache5570.2328855092160.0001795257075519173
KYDDollar des îles Caïmans1.02916628798525460.9716602765503018
MZNMetical mozambicain80.24905007214220.012461206694671415
RSDDinar serbe136.360983460551270.007333476003341502
SCRRoupie seychelloise17.0945557157841180.05849815675973715
AMDDram arménien483.735900120618740.002067243716562388
AZNManat azerbaïdjanais2.13197334866873070.4690490153755583
SBDDollar des îles Salomon10.4177402421594460.09599010694786861
SLLLeone de Sierra Leone29003.9249960188940.000034478092193979296
TOPPa’anga de Tonga2.97780154458141850.3358182152264842
BZDDollar bélizien2.5247195401687330.39608359823331807
GMDDalasi gambien85.040060209091440.011759163828685675
MWKKwacha malawien2181.1203835387180.00045847996632701604
BIFFranc burundais3601.802714858490.00027763874902828723
HTGGourde haïtienne166.048070397357580.00602235242846829
SOSShilling somalien714.81631371185410.001398960797085424
GNFFranc guinéen10750.90321502750.00009301544065639159
MNTTugrik mongol4254.79047741464550.00023502919951245963
MVRRufiyaa maldivien19.3329607008944960.051725134886025606
CDFFranc congolais3512.42952067530220.0002847032215489805
STNDobra de Sao Tomé29.0121320927218460.034468338859206624
TJSSomoni tadjik13.6621272302124250.07319504372559203
KPWWon nord-coréen1127.99765288378830.0008865266673591428
KGSSom du Kirghizistan111.004791500042660.00900862013690297
LRDDollar libérien242.64146378778810.0041213071516688115
LSLLoti du Lesotho23.155346964646980.04318656945744651
MMKKyat du Myanmar2628.30217549403640.0003804737557666984
GIPLivre de Gibraltar11
XPTOnce de platine0.0012814789565835248780.3483583265704
MDLLeu moldave22.146464061010310.04515393505912025
CUPPeso cubain30.030912036736270.03329902198030876
KHRRiel cambodgien5108.8321186738830.00019573945214304154
MKDDinar macédonien71.67000602218830.01395283823040855
VUVVatu vanuatais150.521593817899860.00664356505027308
ANGFlorin néerlandais2.2453893613513260.4453570579840003
MRUOuguiya mauritanien50.0148491638996260.01999406209789778
SZLLilangeni du Swaziland23.155346964646980.04318656945744651
CVEEscudo cap-verdien128.344326370574240.007791540368622575
SRDDollar du Surinam41.341509416369740.02418876364499735
SVCColon salvadorien10.9667570951259370.09118465844788701
XPDOnce de palladium0.0012792694370024026781.6961549110487
BSDDollar bahaméen1.25334366801439280.7978657614190113
XDRDroits de tirage spéciaux du FMI0.94826365732236411.0545590272052872
RWFFranc rwandais1627.72841973809750.0006143530996165199
AWGFlorin arubais ou néerlandais2.2434851657457630.4457350622452577
BTNNgultrum du Bhoutan104.583856016973410.009561705200826649
DJFFranc de Djibouti223.338308445185480.004477512196459716
KMFFranc comorien572.60605304976040.0017464013778301752
ERNNakfa érythréen18.800155020215890.05319105076126742
FKPLivre des Îles Malouines11
SHPLivre de Sainte-Hélène11
SPLLuigino de Seborga0.208890610500169664.787194587662847
WSTTala de Samoa3.4333566418708140.2912601585878671
JEPLivre de Jersey11
TMTManat turkmène4.3911973666074750.22772832020815637
GGPLivre de Guernesey11
IMPLivre mannoise11
TVDDollar des Tuvalu1.89658834867633150.5272625452423141
ZMWKwacha zambien34.078421885526050.02934408181690845
ADACardano2.7612646861682470.36215289501553743
BCHBitcoin Cash0.0025874562453855397386.4799653263302
BTCBitcoin0.0000196582398218601350869.25427005889
CLFCLF0.0314709069386604431.775379144588612
CNHChinese Yuan Renminbi Offshore9.051638909244730.110477230701135
DOGEDogecoin7.9690266293551990.12548583992884882
DOTPolkadot0.174173941031603445.7413869955354135
ETHEthereum0.000407840483339259862451.9390321734086
LINKChainlink0.0863857691216949711.575980745060697
LTCLitecoin0.01528486238401351565.42420696217083
LUNATerra4.0831162534671710.24491097924308464
MXVMXV2.5991562735794220.3847402367318423
SLELeone de Sierra Leone29.0039249960188950.03447809219397929
UNIUniswap0.165318873679303786.048916120369078
VEDVED45.786423529545070.021840535314026435
XBTXBT0.0000196582398218601350869.25427005889
XLMStellar Lumen11.3886665656352050.08780659212707619
XRPRipple2.31791393921346240.4314224023085732
ZWLDollar du Zimbabwe17.2879468763304020.057843768676148516

Taux de change en direct

DeviseTauxModifier
EUR / USD1,07466▼
GBP / EUR1,16260▼
USD / JPY155,556▲
GBP / USD1,24940▼
USD / CHF0,908060▲
USD / CAD1,37253▲
EUR / JPY167,170▲
AUD / USD0,657807▼

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement