Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2018-05-20 10:28 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per GIP GIP per enhet
USDUSA-dollar1,34661555870,7426024403
EUREuro1,14404941410,8740881187
GBPBrittiskt pund1,00000000001,0000000000
INRIndisk rupie91,58948012040,0109182845
AUDAustralisk dollar1,79275421380,5578009480
CADKanadensisk dollar1,73428643220,5766060216
SGDSingaporiansk dollar1,80768194450,5531946607
CHFSchweiziska franc1,34354448150,7442998827
MYRMalaysisk ringgit5,34943087150,1869357739
JPYJapansk yen149,18760615380,0067029697
CNYKinesisk yuan renminbi8,58791898340,1164426448
NZDNyzeeländsk dollar1,95042091220,5127098432
THBThailändsk baht43,36775830970,0230586048
HUFUngersk forint363,82732293330,0027485566
AEDEmiratisk dirham4,94544563910,2022062465
HKDHongkong-dollar10,56928353080,0946137926
MXNMexikansk peso26,87216987320,0372132211
ZARSydafrikansk rand17,21576182670,0580863054
PHPFilippinsk piso70,43472124640,0141975432
SEKSvensk krona11,78767486000,0848343725
IDRIndonesiska rupier19061,13520494180,0000524628
SARSaudiarabisk riyal5,04980834490,1980273174
BRLBrasiliansk real5,03391564670,1986525143
TRYTurkisk lira6,05397785520,1651806505
KESKenyansk shilling135,13287121820,0074001240
KRWSydkoreansk won1455,12479823240,0006872263
EGPEgyptiskt pund23,95811898120,0417395039
IQDIrakisk dinar1595,73943679190,0006266687
NOKNorsk krona10,92975604610,0914933504
KWDKuwaitisk dinar0,40762050712,4532622440
RUBRysk rubel83,92492815850,0119154109
DKKDansk krona8,52001788920,1173706456
PKRPakistansk rupie155,68222067790,0064233411
ILSIsraelisk shekel4,83904335250,2066524160
PLNPolsk zloty4,92161510270,2031853323
QARQatarisk riyal4,90168063350,2040116594
XAUUns av guld0,0010412328960,4000407386
OMROmansk rial0,51777368231,9313457485
COPColombiansk peso3934,81067679290,0002541418
CLPChilensk peso856,11084141250,0011680730
TWDTaiwanesisk dollar40,36971608510,0247710437
ARSArgentinsk peso32,86078608810,0304314083
CZKTjeckisk krona29,33480229420,0340892020
VNDVietnamesisk dong30687,89665524480,0000325861
MADMarockansk dirham12,71676514370,0786363504
JODJordansk dinar0,95475043111,0473941330
BHDBahrainsk dinar0,50632745011,9750064902
XOFCFA-franc750,44722149440,0013325387
LKRLankesisk rupie212,42861010280,0047074638
UAHUkrainsk hryvnia35,32846000330,0283057909
NGNNigeriansk naira485,45489337260,0020599236
TNDTunisisk dinar3,41367020860,2929398386
UGXUgandisk shilling5006,71668684440,0001997317
RONRumänsk leu5,29967373800,1886908609
BDTBangladeshisk taka112,61072692520,0088801487
PENPeruansk Sol4,42780662430,2258454546
GELGeorgiska lari3,28574204040,3043452553
XAFCentralafrikansk CFA-franc BEAC750,44722149440,0013325387
FJDFiji-dollar2,80055636830,3570719059
VEFVenezuelansk bolivar13,44932289200,0743531855
BYNVitrysk rubel2,67976497480,3731670536
HRKKroatisk kuna8,45741892860,1182393835
UZSUzbekistansk som10813,32293596530,0000924785
BGNBulgarisk lev2,23756616550,4469141585
DZDAlgerisk dinar157,55132861070,0063471378
IRRIransk rial56591,51986610430,0000176705
DOPDominikansk peso66,72480504100,0149869303
ISKIsländsk krona141,05543210860,0070894115
XAGUns av silver0,081866105112,2150675080
CRCCostaricansk colón761,45052373050,0013132830
SYPSyriskt pund693,81665765080,0014413030
LYDLibysk dinar1,82883850560,5467951363
JMDJamaicansk dollar168,34041386330,0059403442
MURMauritisk rupie47,13154539100,0212172122
GHSGhana cedi6,20587781660,1611375585
AOAAngolansk kwanza313,80857053320,0031866561
UYUUruguayansk peso41,97400706620,0238242682
AFNAfghansk afghani95,91942060860,0104254174
LBPLibanesiskt pund2030,02295466600,0004926053
XPFCFP-franc136,52140979110,0073248584
TTDTrinidad-dollar9,10810366510,1097923384
TZSTanzanisk shilling3065,57007856670,0003262036
ALLAlbansk lek145,07762803350,0068928615
XCDÖstkaribisk dollar3,63522764110,2750859365
GTQGuatemalansk quetzal9,88079178980,1012064641
NPRNepalesisk rupie147,23008929340,0067920899
BOBBoliviansk bolíviano9,30511330510,1074677940
ZWDZimbabwisk dollar487,34017067570,0020519548
BBDBarbadisk dollar2,69323111730,3713012202
CUCKubansk konvertibel peso1,34661555870,7426024403
LAKLaotisk kip11219,33044337980,0000891319
BNDBruneisk dollar1,80768194450,5531946607
BWPBotswana pula13,37256583200,0747799646
HNLHonduransk lempira32,10062337170,0311520430
PYGParaguayansk guarani7613,22585389370,0001313504
ETBEtiopisk birr37,03192786320,0270037251
NADNamibisk dollar17,21576182670,0580863054
PGKPapua Nya Guineansk kina4,39346791560,2276106300
SDGSudanesiskt pund24,32835991140,0411042916
MOPMacao pataca10,88636203680,0918580511
NIONicaraguansk cordoba42,23552050210,0236767533
BMDBermudisk dollar1,34661555870,7426024403
KZTKazakstansk tenge442,61233160780,0022593135
PABPanamansk balboa1,34661555870,7426024403
BAMBosnisk konvertibilna marka2,23756616550,4469141585
GYDGuyansk dollar282,19674776550,0035436269
YERJemenitisk rial336,45190554820,0029721930
MGAMadagaskisk ariary4356,30331470390,0002295524
KYDCaymansk dollar1,10484536720,9051040351
MZNMocambique metical80,85079686520,0123684619
RSDSerbisk dinar134,79880210070,0074184636
SCRSeychellisk rupie18,57521585870,0538351752
AMDArmenisk dram650,76544802430,0015366520
SBDSalomon-dollar10,53686264000,0949049099
AZNAzerbajdzjansk manat2,28924651420,4368249526
SLLSierra Leonsk leone10570,93213540870,0000945990
TOPTongansk pa'anga3,10206340470,3223660737
BZDBelizisk dollar2,71383438290,3684823239
MWKMalawisk kwacha974,20926344660,0010264735
GMDGambisk dalasi63,51985343600,0157431094
BIFBurundisk franc2371,36304017210,0004216984
SOSSomalisk shilling771,61081997460,0012959901
HTGHaitisk gourde85,42928919180,0117055873
GNFGuinesisk franc12182,83095911370,0000820827
MVRMaldivisk rufiyaa21,10146590650,0473900725
MNTMongolisk tögrög3232,55064854140,0003093532
CDFKongolesisk franc2114,85973486130,0004728446
STDSão Tomé och Príncipe-dobra28051,95109182430,0000356481
TJSTadzjikistan-somoni12,08183495640,0827688843
KPWNordkoreansk won1212,06815926310,0008250361
MMKBurmesisk kyat1819,27817862360,0005496686
LSLLesotho loti17,21576182670,0580863054
LRDLiberiansk dollar180,58115463440,0055376764
KGSKirgizistansk som92,17583088030,0108488309
GIPGibraltar-pund1,00000000001,0000000000
XPTUns av platina0,0015172960659,0671898421
MDLMoldavisk leu22,42788048520,0445873608
CUPKubansk peso35,68531230420,0280227336
KHRKambodjansk riel5444,23191056410,0001836806
MKDMakedonisk denar70,23946733400,0142370100
VUVVanuatu-vatu149,05687947440,0067088484
MROMauretansk ouguiya480,06844665930,0020830363
ANGNederländska gulden2,41380841430,4142830865
SZLSwaziland-lilangeni17,21576182670,0580863054
CVEKapverdisk escudo126,15432888770,0079267989
SRDSurinamesisk dollar9,99862078010,1000137941
XPDUns av palladium0,0013913620718,7202295368
SVCSalvadoransk colón11,78288613820,0848688503
BSDBahamansk dollar1,34661555870,7426024403
XDRSärskilda dragningsrätter0,94032144191,0634661250
RWFRwandisk franc1151,23473828990,0008686326
AWGArubansk eller nederländsk gulden2,41044185000,4148616985
DJFDjiboutisk franc239,36091068590,0041777916
BTNBhutanesisk ngultrum91,58948012040,0109182845
KMFKomoransk franc562,83541612080,0017767183
WSTSamoansk tala3,49861148240,2858276791
SPLSeborga luigino0,22443592554,4556146596
ERNEritreansk nakfa20,19923337980,0495068294
FKPFalklands-pund1,00000000001,0000000000
SHPSankthelenskt pund1,00000000001,0000000000
JEPJersey-pund1,00000000001,0000000000
TMTTurkmenistansk manat4,71315445500,2121721258
TVDTuvaluansk dollar1,79275421380,5578009480
IMPIsle of Man-pund1,00000000001,0000000000
GGPGuernsey-pund1,00000000001,0000000000
ZMWZambisk kwacha13,73536900150,0728047423
AD