Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: KYD — Dollar des îles Caïmans

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

26 avr. 2024, 16:00 UTC

USDDollar des États-Unis1.21681751324950160.8218159166114465
EUREuro1.1386331563987150.8782459867608405
GBPLivre britannique0.97565826673219881.0249490360485847
INRRoupie indienne101.47401922650930.009854739248751052
AUDDollar australien1.86420440184604130.5364218639381728
CADDollar canadien1.66453233841172170.600769343390582
SGDDollar de Singapour1.65766005215640.6032599981516898
CHFFranc suisse1.11245672377533440.8989113721262872
MYRRinggit malais5.8015695646475370.1723671480375937
JPYYen japonais191.799640619051870.005213774107044223
CNYYuan ou renminbi chinois8.8175784600746620.11340982158853766
NZDDollar néo-zélandais2.04929292948287150.4879731860746451
THBBaht thaïlandais45.009440609856510.02221756117051169
HUFForint hongrois446.84367147840610.0022379191288341327
AEDDirham des Émirats arabes unis4.4687623174087940.22377560697384521
HKDDollar de Hong Kong9.5256536821641690.10497967209036789
MXNPeso mexicain20.8688848728168140.0479182287934594
ZARRand sud-africain22.8872371765678050.04369247333285865
PHPPeso philippin70.237916953464590.014237324274046163
SEKCouronne suédoise13.3208116162203360.07507050086815516
IDRRoupie indonésienne19745.2405608363730.000050645116068296806
BRLRéal brésilien6.2237145919059910.16067574841888008
SARRial saoudien4.5630656746856310.21915091109638574
TRYLivre turque39.526362325330160.02529957074646249
KESShilling kényan164.257661714994130.006087996076159385
KRWWon sud-coréen1675.58970462274650.000596804812801799
EGPLivre égyptienne58.285840914901110.01715682547087254
IQDDinar irakien1592.353060957610.000628001430410552
NOKCouronne norvégienne13.4249504719117020.07448817052191335
KWDDinar koweïtien0.3749026258003812.6673592852679984
RUBRouble russe111.470005180425090.008971023176875271
DKKCouronne danoise8.4915221978357690.11776451579610422
PKRRoupie pakistanaise338.728631290395640.0029522157491986244
ILSShekel israélien4.6494097673492480.21508106405732585
PLNZloty polonais4.9226006935942410.203144651017763
QARRial qatari4.4292157482281850.2257736034646831
XAUOnce d’or0.00052067759319541641920.574292169873
OMRRial omanais0.468490957393631672.134512916883875
COPPeso colombien4790.672882352940.00020873894431064761
CLPPeso chilien1155.37256653160330.0008655216758365422
TWDNouveau dollar de Taïwan39.685766579876020.02519795095773917
ARSPeso argentin1064.36541661022080.0009395269560568672
CZKCouronne tchèque28.6630371670184370.03488813813320053
VNDDong vietnamien30891.0248719470760.00003237186218797568
MADDirham marocain12.3375150887655120.08105359894640338
JODDinar jordanien0.86272361689389651.1591197695507003
BHDDinar bahreïni0.457523384981812552.185680629285762
XOFFranc CFA746.8943893718320.0013388773757438987
LKRRoupie sri lankaise359.971978929951040.0027779940065684825
UAHHryvnia ukrainienne48.246450032753380.020726913572317207
NGNNaira nigérian1505.0710592827920.0006644204563182071
TNDDinar tunisien3.83047074166779970.261064518551732
UGXShilling ougandais4641.6117082015770.0002154424072640614
RONLeu roumain5.6662703681857890.1764829305736389
BDTTaka bangladais133.503619845918450.007490433601382027
PENSol péruvien4.5657371793129140.21902268149181714
GELLari géorgien3.25856769901031030.3068832973160936
XAFFranc CFA d’Afrique centrale, BEAC746.8943893718320.0013388773757438987
FJDDollar de Fidji2.75324794221747470.36320739032119165
VEFBolivar vénézuélien4426979.9476433062.2588762809561582e-7
VESBolivar vénézuélien44.2697994764330640.022588762809561583
BYNRouble biélorusse3.97897007127167070.2513213173479342
UZSSom ouzbek15413.8437328956220.00006487674439477021
BGNLev bulgare2.2269728862792990.44904004272397935
DZDDinar algérien163.620817961285580.006111691730062189
IRRRial iranien50954.0765740593340.000019625515115489288
DOPPeso dominicain71.37031587831520.014011427407789224
ISKCouronne islandaise171.135159903525620.005843334593333901
CRCColon costaricain611.23542851096160.001636030821112763
XAGOnce d’argent0.04465722660757629622.39279229736908
SYPLivre syrienne15820.7549965573450.00006320810860275654
JMDDollar jamaïcain189.374583273582940.005280539672820478
LYDDinar libyen5.9186419838388920.16895767690131339
GHSCédi ghanéen16.441655506910490.0608211259249226
MURRoupie mauricienne56.363343103938550.017742027795546466
AOAKwanza angolais1026.89303592531020.0009738112588317658
UYUPeso uruguayen46.9975440843372640.021277707579900267
AFNAfghani afghan87.705065630480450.01140184997082388
LBPLivre libanaise112050.062611496380.000008924582250946458
XPFFranc CFP135.875078328704970.007359701369082781
TTDDollar de Trinidad8.2539477380325880.1211541472927184
TZSShilling tanzanien3147.42990634804070.0003177195457103281
ALLLek albanais114.80377209801650.008710515183649417
XCDDollar des Caraïbes orientales3.28771107990596970.3041629801693525
GTQQuetzal guatémaltèque9.452420241445980.10579301115023484
NPRRoupie népalaise162.434536276834730.00615632625253853
BOBBolíviano bolivien8.4097492590708090.11890960945374127
ZWDDollar du Zimbabwe440.366258044994540.0022708370174397527
BBDDollar de la Barbade2.4336350264990030.41090795830572324
CUCPeso cubain convertible1.21681751324950160.8218159166114465
LAKKip laotien26163.5861205581570.00003822106019381821
BNDDollar du Brunei1.65766005215640.6032599981516898
BWPPula du Botswana16.8595834733877440.05931344635995692
HNLLempira hondurien30.0034498629362680.033329500593040656
PYGGuarani paraguayen9032.3841086673760.0001107127407303694
ETBBirr éthiopien69.38715108771590.014411890160122702
NADDollar namibien22.8872371765678050.04369247333285865
PGKKina de Papouasie-Nouvelle-Guinée4.62842834829255350.21605606152872697
SDGLivre soudanaise712.69726312450920.0014031203033051337
MOPPataca de Macao9.8114232926290960.10192201173822124
BMDDollar bermudien1.21681751324950160.8218159166114465
NIOCordoba nicaraguayen44.764732807936280.02233901415854562
BAMMark convertible de Bosnie-Herzégovine2.2269728862792990.44904004272397935
KZTTenge kazakh539.03192328802380.0018551776931876901
PABBalboa panaméen1.21681751324950160.8218159166114465
GYDDollar guyanien253.867269938587240.0039390662697160956
YERRial yéménite304.630675322360050.00328266350373875
MGAAriary malgache5416.8514327725760.00018460908747651534
KYDDollar des îles Caïmans11
MZNMetical mozambicain77.839452300229640.012846955758924963
RSDDinar serbe133.390734727016220.00749677256105154
SCRRoupie seychelloise16.6201087752054380.060168077930503154
AMDDram arménien470.176649865255970.002126860192411898
AZNManat azerbaïdjanais2.06974338837223870.483151682289685
SBDDollar des îles Salomon10.078500916617790.09922110522916802
SLLLeone de Sierra Leone27619.477775161530.0000362063326519269
TOPPa’anga de Tonga2.90537649292769240.34418947163447283
BZDDollar bélizien2.46319771188614970.40597634334203236
GMDDalasi gambien82.682875490049260.012094402789853968
MWKKwacha malawien2116.5128808900570.00047247527242993666
BIFFranc burundais3487.14411072011030.0002867676150595037
HTGGourde haïtienne161.15856293890390.006205068981529113
SOSShilling somalien694.19670693991350.0014405138918161932
GNFFranc guinéen10445.537584660550.00009573466103539918
MNTTugrik mongol4130.4813942584320.00024210253104881384
MVRRufiyaa maldivien18.7628746194682460.05329673732203092
CDFFranc congolais3399.54219822042430.00029415725462195326
STNDobra de Sao Tomé27.8762925894486950.03587277600818785
TJSSomoni tadjik13.2849657651771160.07527305810762606
KPWWon nord-coréen1095.13919371191720.0009131259348051933
KGSSom du Kirghizistan108.065025144168440.009253687755736976
LRDDollar libérien235.178325211344970.004252092530641766
LSLLoti du Lesotho22.8872371765678050.04369247333285865
MMKKyat du Myanmar2553.86961408691970.0003915626680720457
GIPLivre de Gibraltar0.97565826673219881.0249490360485847
XPTOnce de platine0.0013296083638731676752.1011654040639
MDLLeu moldave21.6788682504762280.04612786924326793
CUPPeso cubain29.1688197828766250.03428318346246713
KHRRiel cambodgien4941.2704647571390.00020237710263632563
MKDDinar macédonien69.854569294436940.014315455811988488
VUVVatu vanuatais147.353367135560460.006786407527966643
ANGFlorin néerlandais2.18097035488812850.45851150510080835
MRUOuguiya mauritanien47.9529835301248540.020853759795191544
SZLLilangeni du Swaziland22.8872371765678050.04369247333285865
CVEEscudo cap-verdien125.55707815608630.007964505185098763
SRDDollar du Surinam41.2372963070770950.024249892440896547
SVCColon salvadorien10.6471532409331380.09392181904130817
XPDOnce de palladium0.001266124692022053789.8116246378223
BSDDollar bahaméen1.21681751324950160.8218159166114465
XDRDroits de tirage spéciaux du FMI0.92533542806064111.080689196236487
RWFFranc rwandais1569.55753764329670.0006371222309578457
AWGFlorin arubais ou néerlandais2.17810334871660770.4591150372130986
BTNNgultrum du Bhoutan101.47401922650930.009854739248751052
DJFFranc de Djibouti216.291445165140120.004623391365462895
KMFFranc comorien560.1707920288740.001785169834325198
ERNNakfa érythréen18.2522626987425230.054787727774096434
FKPLivre des Îles Malouines0.97565826673219881.0249490360485847
SHPLivre de Sainte-Hélène0.97565826673219881.0249490360485847
SPLLuigino de Seborga0.202802918063705234.930895519392261
WSTTala de Samoa3.37528341261611330.29627141716817207
JEPLivre de Jersey0.97565826673219881.0249490360485847
TMTManat turkmène4.263180425094490.23456666157352132
GGPLivre de Guernesey0.97565826673219881.0249490360485847
IMPLivre mannoise0.97565826673219881.0249490360485847
TVDDollar des Tuvalu1.86420440184604130.5364218639381728
ZMWKwacha zambien32.272879553960910.030985769284329882
ADACardano2.59928215342800460.384721604263382
BCHBitcoin Cash0.0025251609555884363396.01436010916416
BTCBitcoin0.0000191695381811529652166.09761539152
CLFCLF0.0308141175059680632.45265744853217
CNHChinese Yuan Renminbi Offshore8.8426195688761380.11308866023364342
DOGEDogecoin8.0768921010378920.12380999863443744
DOTPolkadot0.1785855752485815.599556395347477
ETHEthereum0.000390223642289136352562.6330432820105
LINKChainlink0.0828504848037857812.069935406754626
LTCLitecoin0.0140066731652905471.394540887701
LUNATerra3.17822002542368450.3146415263891905
MXVMXV2.56768858098869530.38945532857997417
SLELeone de Sierra Leone27.6194777751615240.036206332651926895
UNIUniswap0.160206530474837466.241942803680298
VEDVED44.2697994764330640.022588762809561583
XBTXBT0.0000191695381811529652166.09761539152
XLMStellar Lumen10.7342585784571670.09315967122376977
XRPRipple2.338743842989930.42757996049775415
ZWLDollar du Zimbabwe37500.5984457069860.000026666241112066268

Taux de change en direct

DeviseTauxModifier
EUR / USD1,06976▼
GBP / EUR1,16793▲
USD / JPY158,303▲
GBP / USD1,24941▼
USD / CHF0,914844▲
USD / CAD1,36711▲
EUR / JPY169,346▲
AUD / USD0,653308▲

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement