Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: WST — Tala de Samoa

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

26 avr. 2024, 16:00 UTC

USDDollar des États-Unis0.36050824908548082.7738616315625224
EUREuro0.337344458880916242.9643291113105357
GBPLivre britannique0.289059657356590953.4594934801516626
INRRoupie indienne30.0638514819882480.0332625379219664
AUDDollar australien0.55231048002607121.8105758195151325
CADDollar canadien0.493153354823492152.027766799554505
SGDDollar de Singapour0.491117292835442642.0361734652562262
CHFFranc suisse0.329589130091180073.034080643749848
MYRRinggit malais1.71883923671786090.5817879756512361
JPYYen japonais56.8247513385525950.017597965260633754
CNYYuan ou renminbi chinois2.61239646635786830.38279028963554396
NZDDollar néo-zélandais0.60714692041060531.647047800759186
THBBaht thaïlandais13.3350107554288630.07499056568761195
HUFForint hongrois132.38700780153650.007553611314330151
AEDDirham des Émirats arabes unis1.32396654476642820.7553060943669224
HKDDollar de Hong Kong2.8221789158679950.3543361458684975
MXNPeso mexicain6.1828540959888660.16173760280850738
ZARRand sud-africain6.7808341933658160.1474744804965697
PHPPeso philippin20.8094871947433330.048055004462224764
SEKCouronne suédoise3.94657573536784720.25338421635706765
IDRRoupie indonésienne5849.9504032854650.00017094162019534002
BRLRéal brésilien1.84390874219421970.5423261884479257
SARRial saoudien1.3519059340705530.7396964350833393
TRYLivre turque11.7105313816282110.08539322148684271
KESShilling kényan48.6648502170315140.02054871217193276
KRWWon sud-coréen496.429336380980.002014385385219377
EGPLivre égyptienne17.268428688696380.05790914842498572
IQDDinar irakien471.76869800198780.0021196828111639285
NOKCouronne norvégienne3.97742910172580060.25141868639873466
KWDDinar koweïtien0.111072932245947789.003093551052647
RUBRouble russe33.025376406548030.03027974572310181
DKKCouronne danoise2.51579531546779430.3974886167613588
PKRRoupie pakistanaise100.355611627840740.00996456484873417
ILSShekel israélien1.37748722076810280.7259595478805156
PLNZloty polonais1.45842588364419230.6856707709419445
QARRial qatari1.312250026671150.7620498987809127
XAUOnce d’or0.0001542618884237196482.482551057906
OMRRial omanais0.138800479877484987.204586042372981
COPPeso colombien1419.33944404383710.0007045530962987276
CLPPeso chilien342.303867643546250.0029213809557107812
TWDNouveau dollar de Taïwan11.757758306025150.08505022589957133
ARSPeso argentin315.341050363901960.003171169750484452
CZKCouronne tchèque8.492038641816540.11775735393805145
VNDDong vietnamien9152.1277165890110.0001092642094785691
MADDirham marocain3.65525307968226440.2735788680566342
JODDinar jordanien0.255600348601605853.912357731399891
BHDDinar bahreïni0.13555110165614087.377291573304581
XOFFranc CFA221.283459214149160.004519090597875372
LKRRoupie sri lankaise106.649408338407970.009376517090717578
UAHHryvnia ukrainienne14.2940441245372440.06995920757537007
NGNNaira nigérian445.90953567251470.0022426073452136734
TNDDinar tunisien1.13485899505513820.8811667390902728
UGXShilling ougandais1375.17687873326120.0007271791836124718
RONLeu roumain1.6787539520404240.5956799081750845
BDTTaka bangladais39.553306648831160.025282336288047134
PENSol péruvien1.35269742453244970.7392636238260326
GELLari géorgien0.96542047012421421.0358181030399498
XAFFranc CFA d’Afrique centrale, BEAC221.283459214149160.004519090597875372
FJDDollar de Fidji0.81570866965612471.2259278798907045
VEFBolivar vénézuélien1311587.62286336257.624347642263296e-7
VESBolivar vénézuélien13.1158762286336260.07624347642263296
BYNRouble biélorusse1.17885510188540050.8482806736813127
UZSSom ouzbek4566.6813267537340.0002189773992202033
BGNLev bulgare0.65978841301306251.5156374078066783
DZDDinar algérien48.476171615605580.020628691719501987
IRRRial iranien15096.2364770921160.00006624167563335779
DOPPeso dominicain21.1449846290085370.047292538516585755
ISKCouronne islandaise50.7024563519192740.019722910327245838
CRCColon costaricain181.091586628337520.005522067693030629
XAGOnce d’argent0.01323065981382683175.58202040346772
SYPLivre syrienne4687.2375035004840.00021334528050972204
JMDDollar jamaïcain56.106276162096430.01782331796733228
LYDDinar libyen1.753524448262990.5702800442791558
GHSCédi ghanéen4.8711925776232510.20528853747102713
MURRoupie mauricienne16.698847537739790.05988437212448202
AOAKwanza angolais304.23905503371830.003286888988953676
UYUPeso uruguayen13.9240289892902440.07181829345293352
AFNAfghani afghan25.9845040871699840.03848447507965936
LBPLivre libanaise33197.230843690440.00003012299443614776
XPFFranc CFP40.255902014281810.02484107795287321
TTDDollar de Trinidad2.4454087935789430.4089295837267618
TZSShilling tanzanien932.4935187912210.0010723935124999976
ALLLek albanais34.013076255731190.02940045741471268
XCDDollar des Caraïbes orientales0.9740548208832431.0266362616974993
GTQQuetzal guatémaltèque2.80048194060231560.3570813957060992
NPRRoupie népalaise48.1247102597926850.020779345882846422
BOBBolíviano bolivien2.49156833101389360.4013536323898731
ZWDDollar du Zimbabwe130.467935344035480.007664718517719046
BBDDollar de la Barbade0.72101649817096161.3869308157812612
CUCPeso cubain convertible0.36050824908548082.7738616315625224
LAKKip laotien7751.5227381392820.0001290069104847966
BNDDollar du Brunei0.491117292835442642.0361734652562262
BWPPula du Botswana4.9950126885256790.20019969164385817
HNLLempira hondurien8.8891646108263260.11249651050246906
PYGGuarani paraguayen2676.03724028216040.0003736868773524842
ETBBirr éthiopien20.5574295860196620.04864421380190754
NADDollar namibien6.7808341933658160.1474744804965697
PGKKina de Papouasie-Nouvelle-Guinée1.37127102600997650.7292504406730785
SDGLivre soudanaise211.151828157775950.004735928685650708
MOPPataca de Macao2.90684428334403530.34401567560048296
BMDDollar bermudien0.36050824908548082.7738616315625224
NIOCordoba nicaraguayen13.2625108281618470.07540050394353552
BAMMark convertible de Bosnie-Herzégovine0.65978841301306251.5156374078066783
KZTTenge kazakh159.699751811428230.006261750495271836
PABBalboa panaméen0.36050824908548082.7738616315625224
GYDDollar guyanien75.213615837320120.013295465041368368
YERRial yéménite90.253361890652910.011079919673369696
MGAAriary malgache1604.85825057697460.0006231079907776793
KYDDollar des îles Caïmans0.296271417168172073.3752834126161133
MZNMetical mozambicain23.0616048445833640.04336211667571248
RSDDinar serbe39.51986201467680.025303732073472883
SCRRoupie seychelloise4.9240631803192870.20308431540782093
AMDDram arménien139.299902374962840.007178755928401395
AZNManat azerbaïdjanais0.61320580684749751.6307738590099443
SBDDollar des îles Salomon2.98597174949707340.3348993506614487
SLLLeone de Sierra Leone8182.8618218919380.00012220663403171003
TOPPa’anga de Tonga0.8607800109667811.1617370144049404
BZDDollar bélizien0.72977507686590841.370285217596906
GMDDalasi gambien24.4965726969764150.04082203712209214
MWKKwacha malawien627.06227067598790.0015947379499040447
BIFFranc burundais1033.14112755269230.0009679219743858257
HTGGourde haïtienne47.746675830695120.020943866407493978
SOSShilling somalien205.670642158566380.004862142644690279
GNFFranc guinéen3094.71422329078630.000323131613405209
MNTTugrik mongol1223.7435762637130.000817164657201439
MVRRufiyaa maldivien5.5589034536585840.17989159342960911
CDFFranc congolais1007.1871847897680.0009928641022261735
STNDobra de Sao Tomé8.2589487108705790.12108078582492973
TJSSomoni tadjik3.93595563427967350.2540679044475591
KPWWon nord-coréen324.4584409174390.0030820588213775514
KGSSom du Kirghizistan32.016578145776930.031233818787467848
LRDDollar libérien69.676615697602410.014352017387584026
LSLLoti du Lesotho6.7808341933658160.1474744804965697
MMKKyat du Myanmar756.63856982826440.0013216349785432847
GIPLivre de Gibraltar0.289059657356590953.4594934801516626
XPTOnce de platine0.0003939249542433582538.5545881975845
MDLLeu moldave6.4228290191706830.15569463191612723
CUPPeso cubain8.6418875741958720.11571546047254036
KHRRiel cambodgien1463.95720320482970.0006830800776216986
MKDDinar macédonien20.695912240535110.04831872054624368
VUVVatu vanuatais43.656590905754450.022906048760398933
ANGFlorin néerlandais0.64615917784447711.547606277660407
MRUOuguiya mauritanien14.2070983879121040.07038734952739083
SZLLilangeni du Swaziland6.7808341933658160.1474744804965697
CVEEscudo cap-verdien37.198973480798630.02688246224095888
SRDDollar du Surinam12.2174322170815590.08185025971348299
SVCColon salvadorien3.1544471794979570.3170127578928597
XPDOnce de palladium0.0003751165568169892665.8380757314258
BSDDollar bahaméen0.36050824908548082.7738616315625224
XDRDroits de tirage spéciaux du FMI0.274150438627443263.647632318250455
RWFFranc rwandais465.015036004566070.002150468097960989
AWGFlorin arubais ou néerlandais0.64530976586301071.5496433695880014
BTNNgultrum du Bhoutan30.0638514819882480.0332625379219664
DJFFranc de Djibouti64.080972980428040.015605256185879473
KMFFranc comorien165.96259441061190.006025454130500496
ERNNakfa érythréen5.4076237362822120.18492410877083482
FKPLivre des Îles Malouines0.289059657356590953.4594934801516626
SHPLivre de Sainte-Hélène0.289059657356590953.4594934801516626
SPLLuigino de Seborga0.0600847079405746316.643169855947814
WSTTala de Samoa11
JEPLivre de Jersey0.289059657356590953.4594934801516626
TMTManat turkmène1.26305850618635460.7917289619618441
GGPLivre de Guernesey0.289059657356590953.4594934801516626
IMPLivre mannoise0.289059657356590953.4594934801516626
TVDDollar des Tuvalu0.55231048002607121.8105758195151325
ZMWKwacha zambien9.5615317615497250.10458575309254851
ADACardano0.77009300721605291.2985444493452538
BCHBitcoin Cash0.00074813301488992171336.660700834246
BTCBitcoin0.000005679386243389571176075.36398214396
CLFCLF0.009129342262279736109.5369163813434
CNHChinese Yuan Renminbi Offshore2.6198154311499440.3817062790415961
DOGEDogecoin2.39295226908891130.4178938347068404
DOTPolkadot0.0529098014646903318.900089819224817
ETHEthereum0.000115612111513528268649.61280361172
LINKChainlink0.02454623054588771640.739452769766814
LTCLitecoin0.004149776908492035240.97680960960008
LUNATerra0.94161575100453891.0620043249416498
MXVMXV0.76073273473605351.314522110510945
SLELeone de Sierra Leone8.1828618218919370.12220663403171003
UNIUniswap0.0474646158233760421.06832600776063
VEDVED13.1158762286336260.07624347642263296
XBTXBT0.000005679386243389571176075.36398214396
XLMStellar Lumen3.1802540012891130.3144402930063608
XRPRipple0.69290295275596351.4432035482351226
ZWLDollar du Zimbabwe11110.355446164160.00009000612130237914

Taux de change en direct

DeviseTauxModifier
EUR / USD1,06994▼
GBP / EUR1,16777▲
USD / JPY158,299▲
GBP / USD1,24945▼
USD / CHF0,914551▲
USD / CAD1,36700▲
EUR / JPY169,371▲
AUD / USD0,653322▲

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement