Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: SOS — Scellino somalo

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

25 apr 2024, 16:00 UTC

USDDollaro statunitense0.001753583374374256570.2608810127647
EUREuro0.001635655154178097611.3758131997521
GBPSterlina britannica0.0014037167499206095712.3944343162945
INRRupia indiana0.146057959526996746.846597085420491
AUDDollaro australiano0.0026958242250691455370.9440662713649
CADDollaro canadese0.002401251064701386416.44958109549356
SGDDollaro di Singapore0.0023857069010796606419.16297410526255
CHFFranco svizzero0.0016017838243677128624.3039696038505
MYRRinggit malese0.008378285041494075119.35616836231115
JPYYen giapponese0.272736299706660633.6665453079606274
CNYRenminbi cinese (yuan)0.01269326670446056178.78192614109246
NZDDollaro neozelandese0.002952201064037345338.7303162313846
THBBaht tailandese0.0649357245946223815.399843556728625
HUFFiorino ungherese0.64268641661740971.5559687806429845
AEDDirham degli Emirati Arabi Uniti0.006440034942389455155.27866058890802
HKDDollaro di Hong Kong0.01372769163456991672.8454591361696
MXNPeso messicano0.03014711829988741433.17066626576161
ZARRand sudafricano0.03338829930332816429.950612066674488
PHPPeso filippino0.101209041687277729.880540150650424
SEKCorona svedese0.019124313140313452.289459635129795
IDRRupia indonesiana28.3898984530014820.03522379629696338
BRLReal brasiliano0.009057188543966584110.40953769988002
SARRial saudita0.0065759376539034605152.0695682700706
TRYLira turca0.056987309989213817.547766339370533
KESScellino keniota0.23672338422438634.224339742676693
KRWWon sudcoreano2.40936065787924520.4150478662170133
EGPSterlina egiziana0.0839999238298439611.904772699861834
IQDDinaro iracheno2.2961613206008050.4355094701004473
NOKCorona norvegese0.01925891826717656551.92399625602669
KWDDinaro kuwaitiano0.00053973941820080741852.7459108572184
RUBRublo russo0.16087844341154876.2158731697935785
DKKCorona danese0.01219864316836833281.97633017031337
PKRRupia pakistana0.48824795907576532.0481396417774316
ILSSiclo israeliano0.006672456033516268149.86985226682975
PLNZloty polacco0.007068746386154518141.46779999897717
QARRial del Qatar0.006383043482722292156.66507720130897
XAUOncia d'oro7.524579578876745e-71328977.9043698786
OMRRial dell'Oman0.00067518989520927991481.0648190906986
COPPeso colombiano6.9502943750761180.1438787979378281
CLPPeso cileno1.66060596325806880.6021898163234487
TWDNuovo dollaro taiwanese0.0571581068665671217.495331018125782
ARSPeso argentino1.53217733103560730.652665967407372
CZKCorona ceca0.0411488725903577224.302002389108633
VNDDong vietnamita44.4911412573848250.022476384550688858
MADDirham marocchino0.01776084485184980456.30362791530434
JODDinaro giordano0.0012432906124313474804.3171805539699
BHDDinaro del Bahrain0.00065934734876472021516.6512792892677
XOFFranco CFA1.07291944796920210.9320364188502479
LKRRupia singalese0.52087894447868321.9198318737971651
UAHGrivnia ucraina0.0694265680256571814.40370780866543
NGNNaira nigeriana2.16713521968180520.4614386730085202
TNDDinaro tunisino0.005511178555644081181.4493923402073
UGXScellino ugandese6.6738283295823320.14983903550042063
RONLeu rumeno0.008140017028482828122.84986585419766
BDTTaka bengalese0.19245097985601495.196128389412021
PENsol peruviano0.006553458780394811152.5911787210105
GELLari georgiano0.004699524283497768212.7874950048601
XAFFranco CFA BEAC della Repubblica Centrafricana1.07291944796920210.9320364188502479
FJDDollaro delle Figi0.004018684090997333248.83767356588262
VEFBolívar venezuelano6376.168651075840.00015683399463269713
VESBolívar venezuelano0.063761686510758415.683399463269712
BYNRublo bielorusso0.005734329686714578174.3882990049948
UZSSom uzbeco22.224077567257040.044996243239958364
BGNLev bulgaro0.0031990634201961477312.59148964876914
DZDDinaro algerino0.236138848673213974.23479662757174
IRRRial iraniano73.468313959133610.013611310047978576
DOPPeso dominicano0.102987211543559479.709943448435245
ISKCorona islandese0.24552020626709634.072984522146095
CRCColón costaricano0.88082274283753411.1353022025504713
XAGOncia d'argento0.0000642285650734779415569.396558306926
SYPLira siriana22.7998655853912880.043859907693523284
JMDDollaro giamaicano0.27271891091131683.6667790900836423
LYDDinaro libico0.008540430121150785117.09012143585743
GHSCedi ghanese0.0236710610352507442.24567705312443
MURRupia mauriziana0.0813655316317222312.290216507479032
AOAKwanza angolano1.4798182010419970.6757586839355412
UYUPeso uruguaiano0.0672536514809092814.869081127644963
AFNAfghani afgano0.126478788773518627.906464077472048
LBPLira libanese160.576999951260350.006227541928816258
XPFFranco CFP0.19518557925681515.123329314632675
TTDDollaro di Trinidad0.01188516422420567284.13850924864555
TZSScellino tanzaniano4.5426821506333820.2201342658016632
ALLLek albanese0.164990894556450946.060940530617308
XCDDollaro dei Caraibi Orientali0.004736843574355577211.1110456367656
GTQQuetzal guatemalteco0.01361615799360682473.44215603766706
NPRRupia nepalese0.233802278712844.277118279194435
BOBBolíviano della Bolivia0.0121132284451735282.55437470911787
ZWDDollaro zimbabwiano0.63462182318604321.5757415888719666
BBDDollaro di Barbados0.003507166748748512285.13044050638234
CUCPeso cubano convertibile0.001753583374374256570.2608810127647
LAKKip laotiano37.6530244918258250.02655829149175233
BNDDollaro del Brunei0.0023857069010796606419.16297410526255
BWPPula del Botswana0.02426323736334212741.21461555294513
HNLLempira honduregna0.0432222722364183823.136220014768597
PYGGuaraní paraguaiano12.9788007387941310.0770487212282227
ETBBirr etiope0.0997385099497376710.02621756134056
NADDollaro namibiano0.03338829930332816429.950612066674488
PGKKina papuana0.006665305605733855150.0306301244081
SDGSterlina sudanese1.02673871737840550.9739576223962041
MOPPataca di Macao0.01413952238360701470.72374673414524
BMDDollaro delle Bermuda0.001753583374374256570.2608810127647
NIOCórdoba nicaraguense0.0644954887827224715.504960406903487
BAMMarco bosniaco convertibile0.0031990634201961477312.59148964876914
KZTTenge kazako0.77946806641562881.2829261942679495
PABBalboa panamense0.001753583374374256570.2608810127647
GYDDollaro della Guyana0.365837737380110552.7334522872389897
YERRial yemenita0.43901973504815032.277801930453817
MGAAriary malgascio7.7810459789064180.12851742589760975
KYDDollaro delle Cayman0.0014399309808107638694.4777307568885
MZNMetical mozambicano0.112160455606521428.915798305136844
RSDDinaro serbo0.191628985119542935.218417241922849
SCRRupia delle Seychelles0.02386550379893939741.901482928026056
AMDDram armeno0.68049227423885551.4695243985224087
AZNManat azero0.0029829174589191512335.24226324463774
SBDDollaro delle Salomone0.01443506357633139769.27576000701933
SLLLeone sierraleonese39.706053517993740.025185076616763898
TOPPa'anga tongano0.004193218101945806238.48032124443122
BZDDollaro del Belize0.0035323972883294107283.09386469745976
GMDDalasi gambese0.119142676023062718.39329813111154
MWKKwacha malawiano3.052499928620960.3276003352608673
BIFFranco del Burundi5.0233585522886590.19907000258709318
HTGGourde haitiano0.232212797501263174.306394870397099
SOSScellino somalo11
GNFFranco guineano15.0448866970384730.06646776543666799
MNTTugrik mongolo5.9557655784694570.16790452660109317
MVRRufiyaa delle Maldive0.02703717832540562836.986108090293754
CDFFranco congolese4.882263918384630.2048230117659975
STNDobra di São Tomé0.0401703553231955924.89397945212024
TJSSomoni tagico0.01913116268273590352.270738406422474
KPWWon nordcoreano1.57819877065949890.633633746642775
KGSSom kirghizo0.155794131583547276.418727007465829
LRDDollaro liberiano0.33892916998979212.950468972706356
LSLLoti lesothiano0.03338829930332816429.950612066674488
MMKKyat birmano3.6772843569726620.2719398074570588
GIPSterlina di Gibilterra0.0014037167499206095712.3944343162945
XPTOncia di platino0.0000019215372665759282520416.65670213307
MDLLeu moldavo0.03125155373803653631.998409051351942
CUPPeso cubano0.04202298760977403523.796499413273803
KHRRiel cambogiano7.112862621701530.14059037172304914
MKDDinaro macedone0.100790078752895369.921611455941772
VUVVatu di Vanuatu0.21280923214465254.699044256314367
ANGFiorino delle Antille olandesi0.0031415745225925845318.3117232484907
MRUOuguiya mauritana0.0691559583622150314.460070016850107
SZLLilangeni dello Swaziland0.03338829930332816429.950612066674488
CVEEscudo capoverdiano0.180363693851218755.5443530715493985
SRDDollaro surinamese0.05955180898028282516.792101148952383
SVCColón salvadoregno0.0153438545257747465.17267211574453
XPDOncia di palladio0.0000017930746164531383557701.2751304735
BSDDollaro delle Bahamas0.001753583374374256570.2608810127647
XDRDiritti speciali di prelievo FMI0.0013311101848545192751.2526095721315
RWFFranco ruandese2.2605144187373750.44237718269390935
AWGFiorino arubano o delle Antille olandesi0.003138914240129918318.58149777249423
BTNNgultrum del Bhutan0.146057959526996746.846597085420491
DJFFranco gibutiano0.31169588020906573.20825542939247
KMFFranco delle Comore0.80468958597690151.242715225133664
ERNNacfa eritreo0.02630375061561384238.01739206751765
FKPSterlina delle Falkland0.0014037167499206095712.3944343162945
SHPSterlina di Sant'Elena0.0014037167499206095712.3944343162945
SPLLuigino di Seborga0.00029226389455998713421.5652997628495
WSTTala samoano0.004873857495541799205.17629022077833
JEPSterlina di Jersey0.0014037167499206095712.3944343162945
TMTManat turkmeno0.006126417900696101163.22751993238612
GGPSterlina di Guernsey0.0014037167499206095712.3944343162945
IMPSterlina di Man0.0014037167499206095712.3944343162945
TVDDollaro di Tuvalu0.0026958242250691455370.9440662713649
ZMWKwacha zambiano0.0461527971571722621.667159123520157
ADACardano0.0036171238147330045276.46275085383394
BCHBitcoin Cash0.000003659699260519615273246.4961773982
BTCBitcoin2.7399857723408874e-836496539.876032166
CLFCLF0.0000447273220064897722357.69894416893
CNHChinese Yuan Renminbi Offshore0.01273127293237282178.54674118698848
DOGEDogecoin0.0110704684717604290.33041397939868
DOTPolkadot0.000248295801796903174027.454321672193
ETHEthereum5.55624546046713e-71799776.4985637027
LINKChainlink0.000119442870388062828372.203353377721
LTCLitecoin0.000020961962695174747705.456523410045
LUNATerra0.004771576421134092209.57434435521907
MXVMXV0.00373884941657824267.4619618447192
SLELeone sierraleonese0.03970605351799373625.185076616763897
UNIUniswap0.000218460543508867654577.485636253617
VEDVED0.063761686510758415.683399463269712
XBTXBT2.7399857723408874e-836496539.876032166
XLMStellar Lumen0.01512952010767826366.09594969852996
XRPRipple0.0033330964295461064300.02132285629006
ZWLDollaro zimbabwiano54.026840283166830.018509318604582

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07260▲
GBP / EUR1,16589▲
USD / JPY156,165▲
GBP / USD1,25054▲
USD / CHF0,913126▼
USD / CAD1,36494▼
EUR / JPY167,503▲
AUD / USD0,653538▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement