Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: KHR — Riel cambojano

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

25 de abr. de 2024, 16:00 UTC

USDDólar dos EUA0.00024653693845063554056.1873051742778
EUREuro0.000229957366136619924348.6321695208935
GBPLibra esterlina0.00019734905966520895067.163743756577
INRRúpia indiana0.0205343428230105448.69890449473805
AUDDólar australiano0.000379006929902472062638.4741837235665
CADDólar canadense0.000337592779786735352962.1486591973962
SGDDólar de Cingapura0.00033540742004503312981.4486509145686
CHFFranco suíço0.0002251953832878244440.588369975117
MYRRinggit malaio0.0011779062083853143848.9640286137977
JPYIene japonês0.0383440977581283626.07963307176827
CNYYuan Renminbi chinês0.0017845510843599133560.3650177146272
NZDDólar neozelandês0.00041505104499419152409.3422051593548
THBBaht tailandês0.009129337658863505109.53697161470619
HUFForint húngaro0.0903555222135960511.06739218036999
AEDDirham dos Emirados0.00090540690645995881104.4757808507225
HKDDólar de Hong Kong0.0019299812698035765518.1397434503469
MXNPeso mexicano0.004238394568159909235.93839221867162
ZARRand sul-africano0.00469407341025533213.0345890661318
PHPPeso filipino0.01422901679254795170.27892471978261
SEKCoroa sueca0.0026886942933446543371.92774294768566
IDRRupia indonésia3.99134637668709620.25054202407509957
BRLReal brasileiro0.0012733535041620043785.3278737848226
SARRial saudita0.00092451351918988311081.649948046474
TRYLira turca0.0080118670948802124.81485128966095
KESXelim queniano0.0332810285836446630.047148257053312
KRWWon sul-coreano0.33873291050613332.952178453831971
EGPLibra egípcia0.01180958051594557884.67701275670005
IQDDinar iraquiano0.32281817359935463.097719031274512
NOKCoroa norueguesa0.002707618478166175369.3282521388624
KWDDinar kuwaitiano0.0000758821654384337913178.327136846663
RUBRublo russo0.02261796016145515444.212651930662155
DKKCoroa dinamarquesa0.0017150117775577376583.0863747326855
PKRRúpia paquistanesa0.0686429620594819214.568135902023855
ILSShekel israelense0.00093808307405775421066.0036703086637
PLNZloty polonês0.00099379768204542391006.2410267870725
QARRial do Qatar0.00089739445596031331114.3371717511752
XAUOnça de ouro1.057883440053946e-79452837.26105974
OMRRial omanense0.0000949251983511192610534.61059202737
COPPeso colombiano0.9771444697765691.0233901239073246
CLPPeso chileno0.233465209659963984.283293435696368
TWDNovo dólar taiwanês0.00803587949135644124.44188605312226
ARSPeso argentino0.215409380515925374.642323364028566
CZKCoroa checa0.00578513529346278172.85680442599207
VND Dong vietnamita6.2550260877584210.1598714355415845
MADDirham marroquino0.002497003779836968400.4799704649591
JODDinar jordaniano0.000174794689361500565720.997609554694
BHDDinar baremita 0.0000926978888574389410787.732194612441
XOFFranco CFA0.15084214401887886.62944700570448
LKRRúpia cingalesa0.0732305644269675613.655500375083065
UAHHryvna ucraniano0.0097607070061827102.45159488616679
NGNNaira nigeriano0.30467834610917673.282149889449858
TNDDinar tunisiano0.00077481864177009851290.6246005071166
UGXXelim ugandês0.93827600567179631.0657844748827505
RONLeu romeno0.0011444080198663507873.8142189153696
BDTTaka bengalês0.02705675479642217736.95934739861094
PENSol peruano0.00092135320600738681085.3600915260533
GELLari georgiano0.00066070786593844741513.5282195855702
XAFFranco CFA centroafricano BEAC0.15084214401887886.62944700570448
FJDDólar fijiano0.00056498829019081881769.9481871779335
VEFBolívar venezuelano896.42792082360520.00111553865823505
VESBolívar venezuelano0.008964279208236052111.55386582350498
BYNRublo bielorrusso0.00080619154223771851240.4000136547377
UZSSom uzbeque3.1244913263825450.32005209665849
BGNLev búlgaro0.000449757515410985332223.420322584731
DZDDinar argelino0.03319884851322000430.121526642762724
IRRRial iraniano10.3289375693802740.09681537847265728
DOPPeso dominicano0.01447901035362932469.06549381321072
ISKCoroa islandesa0.0345177770646107728.970579366341827
CRCColón costarriquenho0.123835196837644668.075248600856668
XAGOnça de prata0.000009029917838918315110742.97882202978
SYPLibra síria3.20544157788571660.3119694980245411
JMDDólar jamaicano0.0383416530609271526.081295931892686
LYDDinar líbio0.0012007022454073146832.8459481316034
GHSCedi ganês0.003327923270024886300.4876972396428
MURRupia mauriciana0.01143921033754734387.41862160866673
AOAKwanza angolano0.208048190967028234.80657868425533
UYUPeso uruguaio0.009455215861433431105.7617313718735
AFNAfegane afegão0.0177816999287556.237592806476805
LBPLibra libanesa22.5755801133197340.04429565021055621
XPFFranco CFP0.02744121314269430336.44153758071847
TTDDólar de Trinidad e Tobago0.0016709396562705604598.4656574803794
TZSXelim tanzaniano0.63865737217720751.5657847909763596
ALLLek albanês0.0231961311966098443.11063735258369
XCDDólar do Caribe Oriental0.00066595459891258731501.6038655380758
GTQQuetzal guatemalteco0.0019143007137609504522.3839665374934
NPRRúpia nepalesa0.0328703492739341230.422554736678467
BOBBolíviano da Bolívia0.0017030032898731578587.1979261264266
ZWDDólar zimbabuano0.0892217180252849911.208033448947992
BBDDólar barbadiano0.0004930738769012712028.0936525871389
CUCPeso conversível cubano0.00024653693845063554056.1873051742778
LAKKip laosiano5.2936527098028670.18890547884793893
BNDDólar bruneano0.00033540742004503312981.4486509145686
BWPPula botsuano0.0034111775601168444293.153898434342
HNLLempira hondurenha0.006076635320432886164.56475455051037
PYGGuarani paraguaio1.8246944203864520.5480369692741265
ETBBirr etíope0.01402227418893665471.31510812910675
NADDólar namibiano0.00469407341025533213.0345890661318
PGKKina de Papua Nova Guiné0.00093707779275784591067.14726112223
SDGLibra sudanesa0.144349577938676736.927626767463253
MOPPataca de Macau0.001987880707897684503.04829461198733
BMDDólar bermudense0.00024653693845063554056.1873051742778
NIOCórdoba nicaraguense0.009067444742422699110.28465332922596
BAMMarco conversível bósnio0.000449757515410985332223.420322584731
KZTTenge cazaquistanês0.109585705203619619.125277773610295
PABBalboa panamenho0.00024653693845063554056.1873051742778
GYDDólar guianense0.0514332634885889719.442670602106766
YERRial iemenita0.06172194774417416.20169221076454
MGAAriary malgaxe1.093940146568590.9141267949044047
KYDDólar caimanês0.000202440431847724939.724692704772
MZNMetical moçambicano0.01576868014634739663.41684850723772
RSDDinar sérvio0.02694119025086719537.11788494451582
SCRRúpia seichelense0.0033552600504507314298.03949171262127
AMDDram armênio0.0956706617899037910.452525165928463
AZNManat azeri0.00041936947436861662384.5321634474085
SBDDólar das Ilhas Salomão0.0020294309540422784492.7489639438935
SLLLeone de Serra Leoa5.5822888237500230.17913799009206915
TOPPa'anga de Tonga0.00058952609166837941696.2777629908883
BZDDólar belizenho0.00049662104783972272013.607768639592
GMDDalasi gambiano0.016750313110161259.70037654958059
MWKKwacha malawiana0.429152099649401762.330176179533913
BIFFranco burundês0.70623584616442061.415957580503762
HTGGourde haitiano0.0326468835195517230.63079510793473
SOSXelim somaliano0.140590371723049147.11286262170153
GNFFranco guineense2.1151662132677960.4727760843225007
MNTTughrik mongol0.83732329657236171.194281831275406
MVRRufiyaa maldiva0.0038011669511111446263.077105757663
CDFFranco congolês0.68639929913572561.4568779444546962
STNDobra de São Tomé0.005647565187135034177.067455950392
TJSSomoni tajiquistanês0.002689657273059967371.794581419781
KPWWon norte-coreano0.221879551819878154.506949792344092
KGSSom quirguistanês0.02190315487160054345.65552341030981
LRDDólar liberiano0.0476501779966493920.986280472453153
LSLLoti do Basotho0.00469407341025533213.0345890661318
MMKKyat birmanês0.51699077467814031.9342704918140246
GIPLibra de Gibraltar0.00019734905966520895067.163743756577
XPTOnça de platina2.7014963858760156e-73701652.1851674793
MDLLeu moldavo0.004393667556953403227.60028769527713
CUPPeso cubano0.005908027448971219169.26123120401763
KHRRiel cambojano11
MKDDinar macedônio0.01417011463786495670.57105927201393
VUVVatu de Ni-Vanuatu0.0299189290533133533.42365624845972
ANGFlorim holandês0.000441675129926952052264.1075583435913
MRUOuguiya mauritano0.00972266189300752102.85249153004014
SZLLilangeni swazi0.00469407341025533213.0345890661318
CVEEscudo caboverdiano0.02535739876388507639.436221724139784
SRDDólar do Suriname0.008372410961317979119.43990860221473
SVCColón salvadorenho0.0021571982114430605463.5642634484889
XPDOnça de paládio2.520890268543105e-73966852.553950826
BSDDólar bahamense0.00024653693845063554056.1873051742778
XDRDireitos de saque especiais do FMI0.000187141275693033525343.556606081347
RWFFranco ruandês0.31780656241559993.1465681274771367
AWGFlorim arubano ou holandês0.000441301119826637552266.0264274716633
BTNNgultrum butanês0.0205343428230105448.69890449473805
DJFFranco djibutiano0.0438214396631355422.819880124596693
KMFFranco comorense0.11313160801415918.83926267427264
ERNNakfa eritreana0.0036980540767595324270.4124870116185
FKPLibra das Malvinas0.00019734905966520895067.163743756577
SHPLibra de Santa Helena0.00019734905966520895067.163743756577
SPLLuigino de Seborga0.00004108948957741462524337.123928394165
WSTTala samoana0.00068521743702339081459.3907655707594
JEPLibra de Jersey0.00019734905966520895067.163743756577
TMTManat turcomano0.00086131536998960731161.0149253601107
GGPLibra de Guernsey0.00019734905966520895067.163743756577
IMPLibra da Ilha de Man0.00019734905966520895067.163743756577
TVDDólar Tuvaluano0.000379006929902472062638.4741837235665
ZMWKwacha zambiano0.006488638908385333154.1155262481458
ADACardano0.00050853278168160661966.4415668410181
BCHBitcoin Cash5.145184794310208e-71943564.7891711257
BTCBitcoin3.852156182492713e-9259594874.30566862
CLFCLF0.000006288230827068913159027.24112723494
CNHChinese Yuan Renminbi Offshore0.001789894394069889558.6921794453945
DOGEDogecoin0.0015564012775930933642.5078251968903
DOTPolkadot0.0000349079990718991528646.729305232435
ETHEthereum7.811546146715782e-812801562.984050618
LINKChainlink0.0000167925175475257359550.332293524596
LTCLitecoin0.0000029470501273593339322.3585565708
LUNATerra0.00067083770275217851490.673520431843
MXVMXV0.00052564622929324021902.4201911322643
SLELeone de Serra Leoa0.005582288823750023179.13799009206915
UNIUniswap0.0000307134490187310532559.026483483998
VEDVED0.008964279208236052111.55386582350498
XBTXBT3.852156182492713e-9259594874.30566862
XLMStellar Lumen0.002127064855929833470.13141005653824
XRPRipple0.0004686012660186552134.0104530579524
ZWLDólar zimbabuano7.595653558432230.13165424045569601

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07284▲
GBP / EUR1,16728▲
USD / JPY156,853▲
GBP / USD1,25230▲
USD / CHF0,911772▼
USD / CAD1,36487▼
EUR / JPY168,278▲
AUD / USD0,654615▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement