Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: KWD — Dinar kuwaitiano

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

25 de abr. de 2024, 16:00 UTC

USDDólar dos EUA3.24894442621910560.30779227614050947
EUREuro3.0304533984760020.3299836257184797
GBPLibra esterlina2.6007304684171940.3845073575073701
INRRúpia indiana270.60828726179230.0036953783275402
AUDDólar australiano4.9946773093866890.20021313451434822
CADDólar canadense4.4489080910670340.22477425461045167
SGDDólar de Cingapura4.4201087054791880.2262387797748945
CHFFranco suíço2.9676984306745170.33696146133443683
MYRRinggit malaio15.5228333506243480.06442122887055143
JPYIene japonês505.311064023844270.0019789790313255694
CNYYuan Renminbi chinês23.5173979821093870.04252171098013222
NZDDólar neozelandês5.469678449423520.18282610380970304
THBBaht tailandês120.309398211237110.00831190260169216
HUFForint húngaro1190.73463035138430.0008398176844028641
AEDDirham dos Emirados11.9317484052896640.08381001392525786
HKDDólar de Hong Kong25.4339245414582540.03931756573272687
MXNPeso mexicano55.854950154245220.01790351611161532
ZARRand sul-africano61.860035004718170.01616552593162497
PHPPeso filipino187.514638127881540.005332916992421778
SEKCoroa sueca35.432492968668620.02822268252149956
IDRRupia indonésia52599.268268450170.00001901167132014677
BRLReal brasileiro16.780669038696930.05959237964195335
SARRial saudita12.1835415983216450.08207794030413586
TRYLira turca105.583005553268580.009471221194735563
KESXelim queniano438.588282126013840.0022800426749948668
KRWWon sul-coreano4463.9331066660290.0002240176938374573
EGPLibra egípcia155.63051538806120.006425475090836282
IQDDinar iraquiano4254.2034974116520.00023506162801295737
NOKCoroa norueguesa35.681882067044770.028025427529888746
KWDDinar kuwaitiano11
RUBRublo russo298.06687817582120.0033549517682743947
DKKCoroa dinamarquesa22.600986248200770.044245856752362235
PKRRúpia paquistanesa904.59940966200660.001105461698646961
ILSShekel israelense12.362365631471840.08089066686833965
PLNZloty polonês13.0965909618345220.07635574806559613
QARRial do Qatar11.8261577114375440.08455831762101908
XAUOnça de ouro0.0013941134045683619717.3017609063265
OMRRial omanense1.25095531740110720.7993890637736978
COPPeso colombiano12877.1294826762040.00007765705869039486
CLPPeso chileno3076.6809079714990.00032502558110886925
TWDNovo dólar taiwanês105.899448769372110.00944291978495375
ARSPeso argentino2838.7352847843480.00035226954952792213
CZKCoroa checa76.238405428169940.013116748630612124
VND Dong vietnamita82430.780033990620.00001213139072064642
MADDirham marroquino32.90633267263420.030389287373601102
JODDinar jordaniano2.3035015981893460.43412168708111354
BHDDinar baremita 1.22160310425838370.8185964790970996
XOFFranco CFA1987.8471199041230.0005030567944521968
LKRRúpia cingalesa965.05633443450440.0010362089386066478
UAHHryvna ucraniano128.629790014386860.0077742488725835055
NGNNaira nigeriano4015.1509165401240.0002490566409049713
TNDDinar tunisiano10.2108135329735620.09793538945459353
UGXXelim ugandês12364.9081473967270.00008087403384476716
RONLeu romeno15.0813832638296840.06630691512219188
BDTTaka bengalês356.56276596869650.0028045553137979427
PENSol peruano12.141893957347820.08235947402545361
GELLari georgiano8.707024399224690.11484979875433039
XAFFranco CFA centroafricano BEAC1987.8471199041230.0005030567944521968
FJDDólar fijiano7.4456005166222660.1343075011568919
VEFBolívar venezuelano11813420.3952167488.46494890171605e-8
VESBolívar venezuelano118.134203952167480.00846494890171605
BYNRublo bielorrusso10.6242558785675880.09412423904598433
UZSSom uzbeque41175.568835309120.00002428624614755714
BGNLev búlgaro5.9270516703413190.16871794875755036
DZDDinar argelino437.50528627382870.002285686667964312
IRRRial iraniano136118.118265359080.000007346560566246761
DOPPeso dominicano190.809135057917130.005240839227621181
ISKCoroa islandesa454.886558194183460.002198350296324027
CRCColón costarriquenho1631.94073498228070.0006127673502866867
XAGOnça de prata0.118999211300113038.403417040118233
SYPLibra síria42242.3577314279250.000023672921060843372
JMDDólar jamaicano505.27884700437620.001979105212752631
LYDDinar líbio15.8232469839239350.06319815402085158
GHSCedi ganês43.8564615387124450.02280165715415258
MURRupia mauriciana150.749656015397020.006633514307308692
AOAKwanza angolano2741.72712079264470.0003647335989115123
UYUPeso uruguaio124.603927771471190.008025429197015698
AFNAfegane afegão234.33305871031050.004267430321200347
LBPLibra libanesa297508.380037417340.000003361249857480421
XPFFranco CFP361.629283826361640.002765262783530981
TTDDólar de Trinidad e Tobago22.0201894162635630.0454128700301472
TZSXelim tanzaniano8416.4357789100720.00011881514054985159
ALLLek albanês305.6862052181390.0032713285157450786
XCDDólar do Caribe Oriental8.7761675627575850.11394495294775196
GTQQuetzal guatemalteco25.227281044240870.039639626571183334
NPRRúpia nepalesa433.1762158343140.002308529331588443
BOBBolíviano da Bolívia22.442734469074580.04455785017543073
ZWDDólar zimbabuano1175.7929878486940.0008504898484125712
BBDDólar barbadiano6.4978888524382110.15389613807025473
CUCPeso conversível cubano3.24894442621910560.30779227614050947
LAKKip laosiano69761.487158636980.000014334556798165856
BNDDólar bruneano4.4201087054791880.2262387797748945
BWPPula botsuano44.953613809090210.022245152619916556
HNLLempira hondurenha80.079888143981630.01248752993013708
PYGGuarani paraguaio24046.4199966314740.00004158623196883712
ETBBirr etíope184.790116464368450.005411544833312672
NADDólar namibiano61.860035004718170.01616552593162497
PGKKina de Papua Nova Guiné12.3491177056370950.08097744501564856
SDGLibra sudanesa1902.2859601416260.0005256833204643689
MOPPataca de Macau26.1969422777020040.038172393915268804
BMDDólar bermudense3.24894442621910560.30779227614050947
NIOCórdoba nicaraguense119.493753110926660.008368638309248642
BAMMarco conversível bósnio5.9270516703413190.16871794875755036
KZTTenge cazaquistanês1444.1562726953390.000692445837688759
PABBalboa panamenho3.24894442621910560.30779227614050947
GYDDólar guianense677.80437196825680.0014753519471940387
YERRial iemenita813.39201889607990.0012294194887198192
MGAAriary malgaxe14416.3011196108670.00006936592068264127
KYDDólar caimanês2.6678262366137660.37483700635213996
MZNMetical moçambicano207.804825484865120.004812207790010305
RSDDinar sérvio355.03981858195190.0028165854860845007
SCRRúpia seichelense44.216714574032370.022615882017323844
AMDDram armênio1260.77927846596820.0007931602438903763
AZNManat azeri5.5265881244370620.18094346411998272
SBDDólar das Ilhas Salomão26.744505014011970.03739085840160737
SLLLeone de Serra Leoa73565.228291740770.000013593378600474905
TOPPa'anga de Tonga7.7689676917125580.12871722984081096
BZDDólar belizenho6.5446346314754420.15279691782802504
GMDDalasi gambiano220.74110581031580.0045301938500720675
MWKKwacha malawiana5655.50676064443450.00017681881435608997
BIFFranco burundês9307.007016522450.0001074459273775909
HTGGourde haitiano430.23131101918060.002324331061891072
SOSXelim somaliano1852.74591085721840.0005397394182008074
GNFFranco guineense27874.3523072481950.00003587527304589492
MNTTughrik mongol11034.5203215334620.00009062469150095602
MVRRufiyaa maldiva50.093021583512690.019962860462167328
CDFFranco congolês9045.5945105128630.00011055105320471661
STNDobra de São Tomé74.425461562732120.013436261986190233
TJSSomoni tajiquistanês35.445183430383150.028212577936409067
KPWWon norte-coreano2924.00131885927570.00034199710976536924
KGSSom quirguistanês288.646940226968640.003464439980599416
LRDDólar liberiano627.94963376881840.0015924844067480627
LSLLoti do Basotho61.860035004718170.01616552593162497
MMKKyat birmanês6813.07355544031450.0001467766334625125
GIPLibra de Gibraltar2.6007304684171940.3845073575073701
XPTOnça de platina0.0035601203132083078280.8893835104186
MDLLeu moldavo57.9011883960818140.017270802684728147
CUPPeso cubano77.857918456012380.012843908748536257
KHRRiel cambojano13178.3271368466630.00007588216543843379
MKDDinar macedônio186.73840626440390.005355084794844478
VUVVatu de Ni-Vanuatu394.28143464866940.002536259413002962
ANGFlorim holandês5.8205393503866280.17180538431263678
MRUOuguiya mauritano128.128419067005950.007804669778037616
SZLLilangeni swazi61.860035004718170.01616552593162497
CVEEscudo caboverdiano334.168096249948750.0029925059011379315
SRDDólar do Suriname110.334370572369170.009063358904504668
SVCColón salvadorenho28.428263729417170.03517626013034394
XPDOnça de paládio0.0033221116634954274301.0133617687702
BSDDólar bahamense3.24894442621910560.30779227614050947
XDRDireitos de saque especiais do FMI2.46620895188960660.4054806464123006
RWFFranco ruandês4188.1588457494540.0002387684032125229
AWGFlorim arubano ou holandês5.8156105229321990.17195099225726784
BTNNgultrum butanês270.60828726179230.0036953783275402
DJFFranco djibutiano577.49326748838790.0017316219188998733
KMFFranco comorense1490.88533992809240.0006707423926029291
ERNNakfa eritreana48.734166393286580.020519485076033964
FKPLibra das Malvinas2.6007304684171940.3845073575073701
SHPLibra de Santa Helena2.6007304684171940.3845073575073701
SPLLuigino de Seborga0.54149073553722131.8467536642300715
WSTTala samoana9.0300195449658710.11074173151236291
JEPLibra de Jersey2.6007304684171940.3845073575073701
TMTManat turcomano11.3506957137171650.08810032664266677
GGPLibra de Guernsey2.6007304684171940.3845073575073701
IMPLibra da Ilha de Man2.6007304684171940.3845073575073701
TVDDólar Tuvaluano4.9946773093866890.20021313451434822
ZMWKwacha zambiano85.509406207573550.011694619859393086
ADACardano6.7016113568108370.1492178443000431
BCHBitcoin Cash0.006780492839894903147.48190487219804
BTCBitcoin0.00005076497435511536619698.62119903217
CLFCLF0.0828683629511179912.067331420434543
CNHChinese Yuan Renminbi Offshore23.587813865460930.042394772389834565
DOGEDogecoin20.5107651923278770.04875488508707873
DOTPolkadot0.460029031462226732.173775852409677
ETHEthereum0.0010294311056599458971.4103202262592
LINKChainlink0.221297289692532124.518808167010939
LTCLitecoin0.0388371906670264825.74851534894925
LUNATerra8.8405187025989080.11311553469210162
MXVMXV6.9271379678762310.1443597636769153
SLELeone de Serra Leoa73.565228291740770.013593378600474904
UNIUniswap0.404751878669699972.47064943413408
VEDVED118.134203952167480.00846494890171605
XBTXBT0.00005076497435511536619698.62119903217
XLMStellar Lumen28.0311565127329630.035674589435714395
XRPRipple6.17538078033434350.16193333424629058
ZWLDólar zimbabuano100098.007411173380.000009990208854930469

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07306▲
GBP / EUR1,16559▲
USD / JPY156,729▲
GBP / USD1,25074▲
USD / CHF0,911866▼
USD / CAD1,36475▼
EUR / JPY168,180▲
AUD / USD0,654198▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement