Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: KWD — Kuwaitisk dinar

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

30 apr. 2024 16:00 UTC

USDUSA-dollar3.2425027797256460.30840374486421007
EUREuro3.0348748174199380.32950288237922704
GBPBrittiskt pund2.591219095411090.38591873677179456
INRIndisk rupie270.649854158794770.0036948107846135523
AUDAustralisk dollar4.99649254897368240.20014039652784185
CADKanadensisk dollar4.4575178915843560.22434009785759162
SGDSingaporiansk dollar4.4221383439847610.22613494246742769
CHFSchweiziska franc2.9747325665895990.33616467282854146
MYRMalaysisk ringgit15.4640425494745910.06466614384955738
JPYJapansk yen510.813316259823860.001957662355637089
CNYKinesisk yuan renminbi23.4779304468984830.042593192030352216
NZDNyzeeländsk dollar5.4862234535188470.1822747484626429
THBThailändsk baht120.505986194434440.008298342941955732
HUFUngersk forint1186.61587772102710.0008427326978976254
AEDEmiratisk dirham11.9080914585424330.0839765132373615
HKDHongkong-dollar25.3600521763866630.039432095527434416
MXNMexikansk peso55.348014982448130.018067495289887422
ZARSydafrikansk rand61.0013781077969450.01639307227179158
PHPFilippinsk peso187.14853951289320.005343349205945084
SEKSvensk krona35.638385628630910.028059632398068766
IDRIndonesiska rupier52709.830895374140.00001897179298459409
BRLBrasiliansk real16.7851913554385450.05957632408378778
SARSaudiarabisk riyal12.1593854239711710.08224099863045602
TRYTurkisk lira105.048038639398780.009519454270181348
KESKenyansk shilling437.36721179470530.0022864082469661383
KRWSydkoreansk won4490.1422779908230.00022271009203910218
EGPEgyptiskt pund155.154186297048060.006445201537040486
IQDIrakisk dinar4248.3005045111950.00023538824500247046
NOKNorsk krona35.9374169218725750.02782615128332639
KWDKuwaitisk dinar11
RUBRysk rubel300.011948705111250.0033332005752308327
DKKDansk krona22.635794718845360.04417781714407637
PKRPakistansk rupie902.89249924952970.0011075515643680556
ILSIsraelisk shekel12.1084242263294190.08258712953131662
PLNPolsk zloty13.1313982360652930.07615335259984021
QARQatarisk riyal11.802710118201350.08472630353412364
XAUUns av guld0.00141259059423268707.9191975953942
OMROmansk rial1.24842811834181160.801007270909775
COPColombiansk peso12641.7572554422240.00007910292689487485
CLPChilensk peso3099.14456353248850.0003226696849727375
TWDTaiwanesisk dollar105.71410586858330.009459475552327264
ARSArgentinsk peso2842.62536419470460.000351787475267003
CZKTjeckisk krona76.312600727829990.013103995807540549
VNDVietnamesisk dong82347.960083262210.000012143591644394076
MADMarockansk dirham32.773637093495670.03051232907556855
JODJordansk dinar2.29893447082548260.43498412533739084
BHDBahrainsk dinar1.21918104517684280.8202227257026864
XOFCFA-franc1990.74738061033050.0005023239059560718
LKRLankesisk rupie962.21204773911950.0010392719591795485
UAHUkrainsk hryvnia128.770623388967640.007765746361104241
NGNNigeriansk naira4505.8570803986540.00022193335965985087
TNDTunisisk dinar10.2095173641256430.09794782302969729
UGXUgandisk shilling12347.9549800449970.00008098507012829714
RONRumänsk leu15.100394169961980.06622343686823891
BDTBangladeshisk taka356.242489911399560.0028070767197049076
PENPeruansk Sol12.1401224707246880.08237149191957915
GELGeorgiska lari8.6849105814426150.11514223325876706
XAFCentralafrikansk CFA-franc BEAC1990.74738061033050.0005023239059560718
FJDFiji-dollar7.41179945455649050.13492000237340993
VEFVenezuelansk bolivar11796658.1605595228.476977008144224e-8
VESVenezuelansk bolivar117.966581605595220.008476977008144223
BYNVitrysk rubel10.605658537619780.09428928872760306
UZSUzbekistansk som40907.050297153750.000024445663833883873
BGNBulgarisk lev5.9356992141544380.16847214859125131
DZDAlgerisk dinar436.09572125559810.0022930745505156985
IRRIransk rial135996.58808028960.0000073531256490759925
DOPDominikansk peso189.68585313742040.005271874435862842
ISKIsländsk krona454.908912036761140.0021982422712333895
CRCCostaricansk colón1637.43156933095450.000610712544407944
XAGUns av silver0.122887924804786448.137496028096736
SYPSyriskt pund42158.550589623230.00002371998054995128
JMDJamaicansk dollar506.364431061837760.0019748622506976185
LYDLibysk dinar15.816712263287810.06322426452184385
GHSGhana cedi44.160087088763920.022644882877833807
MURMauritisk rupie150.28316309505840.00665410535288954
AOAAngolansk kwanza2727.99220039000240.00036656996301420394
UYUUruguayansk peso124.309011124126440.008044469109334871
AFNAfghansk afghani235.060911152965960.0042542164713606926
LBPLibanesiskt pund297689.352202850.0000033592064768194495
XPFCFP-franc362.15689945212770.002761234154348029
TTDTrinidad-dollar22.0659787559364130.04531863331604857
TZSTanzanisk shilling8382.4380836132570.00011929703387310309
ALLAlbansk lek304.4665814803790.003284432712246431
XCDÖstkaribisk dollar8.7566057199882440.11419950058015658
GTQGuatemalansk quetzal25.225061107632970.039643115064542114
NPRNepalesisk rupie433.242754044690740.002308174783453726
BOBBoliviansk bolíviano22.4971229437758920.044450128245250235
ZWDZimbabwisk dollar1173.4617559827110.0008521794552755183
BBDBarbadisk dollar6.4850055594512920.15420187243210504
CUCKubansk konvertibel peso3.2425027797256460.30840374486421007
LAKLaotisk kip69488.510489060470.000014390868259543848
BNDBruneisk dollar4.4221383439847610.22613494246742769
BWPBotswana pula44.633879241293520.022404505657998893
HNLHonduransk lempira80.141441341105110.012477938795032539
PYGParaguayansk guarani24231.0557558028630.00004126935326623231
ETBEtiopisk birr185.528304269819670.005390013151554862
NADNamibisk dollar61.0013781077969450.01639307227179158
PGKPapua Nya Guineansk kina12.3650444462039460.08087314237734089
SDGSudanesiskt pund1905.5608314294330.0005247798881602024
MOPMacao pataca26.1208537416782640.038283587890713025
BMDBermudisk dollar3.2425027797256460.30840374486421007
NIONicaraguansk cordoba119.097939875100960.008396450862615328
BAMBosnisk konvertibilna marka5.9356992141544380.16847214859125131
KZTKazakstansk tenge1432.62681414066260.0006980184861329944
PABPanamansk balboa3.2425027797256460.30840374486421007
GYDGuyansk dollar678.12984152474280.0014746438495488524
YERJemenitisk rial811.26454558758540.001232643538336458
MGAMadagaskisk ariary14437.8224477893820.00006926252235170776
KYDCaymansk dollar2.6602742809214880.37590108928678273
MZNMocambique metical206.62994825805930.004839569522376805
RSDSerbisk dinar355.358932336264330.002814056180959406
SCRSeychellisk rupie44.8880399096000960.022277649057831382
AMDArmenisk dram1260.19227881803250.0007935296992439331
AZNAzerbajdzjansk manat5.5153995008159070.1813105287934387
SBDSalomon-dollar26.9248706259207680.037140382729909674
SLLSierra Leonsk leone73783.276357858350.000013553206761243181
TOPTongansk pa'anga7.6992140435591660.1298833873616694
BZDBelizisk dollar6.55532014370029350.15254785091785436
GMDGambisk dalasi220.055464274367070.0045443088782071385
MWKMalawisk kwacha5633.9172678575560.00017749639415281582
BIFBurundisk franc9303.31958168150.00010748851431149676
HTGHaitisk gourde431.813179772189360.002315816299371797
SOSSomalisk shilling1851.42123110676180.0005401255982152746
GNFGuinesisk franc27811.7082271013930.000035956079786049965
MNTMongolisk tögrög10997.3450649965360.00009093103781774579
MVRMaldivisk rufiyaa50.002691258435150.019998923554565798
CDFKongolesisk franc9036.8708841905940.0001106577722328017
STNSão Tomé och Príncipe-dobra74.828320126245960.013363924224315855
TJSTadzjikistan-somoni35.4201773920844760.028232495532997386
KPWNordkoreansk won2918.09816323492620.0003426889515229421
KGSKirgizistansk som287.557075950874150.0034775704847229655
LRDLiberiansk dollar627.23203058332010.0015943063352010403
LSLLesotho loti61.0013781077969450.01639307227179158
MMKBurmesisk kyat6809.8270616731480.00014684660725500185
GIPGibraltar-pund2.591219095411090.38591873677179456
XPTUns av platina0.0034612823587636087288.9102639858616
MDLMoldavisk leu57.635603254683240.01735038662788255
CUPKubansk peso77.904997110945430.012836147064813933
KHRKambodjansk riel13166.9162117388420.00007594792766346149
MKDMakedonisk denar186.27644363026770.0053683653204420105
VUVVanuatu-vatu391.29177039174570.0025556376997114966
ANGNederländska gulden5.8034697121027250.17231071231655967
MRUMauretansk ouguiya128.27359521967480.007795836690220237
SZLSwaziland-lilangeni61.0013781077969450.01639307227179158
CVEKapverdisk escudo334.655646116896550.002988146208209187
SRDSurinamesisk dollar110.446002722568340.009054198208620743
SVCSalvadoransk colón28.37189932259940.03524614227019544
XPDUns av palladium0.003418412676010616292.53343430934973
BSDBahamansk dollar3.2425027797256460.30840374486421007
XDRSärskilda dragningsrätter2.46324713992410960.40596819693488373
RWFRwandisk franc4195.0383327044370.0002383768444269077
AWGArubansk eller nederländsk gulden5.8040799757089060.17229259489620674
BTNBhutanesisk ngultrum270.649854158794770.0036948107846135523
DJFDjiboutisk franc577.79953502292820.0017307040580437953
KMFKomoransk franc1493.06053545774780.0006697652079414292
ERNEritreansk nakfa48.6375416958846860.020560249657614004
FKPFalklands-pund2.591219095411090.38591873677179456
SHPSankthelenskt pund2.591219095411090.38591873677179456
SPLSeborga luigino0.54041712779260581.8504224765869504
WSTSamoansk tala8.9626308752184230.11157438188880332
JEPJersey-pund2.591219095411090.38591873677179456
TMTTurkmenistansk manat11.36386581819460.08799822313977937
GGPGuernsey-pund2.591219095411090.38591873677179456
IMPIsle of Man-pund2.591219095411090.38591873677179456
TVDTuvaluansk dollar4.99649254897368240.20014039652784185
ZMWZambisk kwacha86.918714360401540.011505002200718014
ADACardano7.4036770409023340.13506802018448438
BCHBitcoin Cash0.007479541169251166133.6980407449402
BTCBitcoin0.0000533201634130023918754.63119372483
CLFCLF0.0819705243156537112.199507180766346
CNHChinese Yuan Renminbi Offshore23.5175589477467960.04252141994081445
DOGEDogecoin23.7689861905762820.04207163031616684
DOTPolkadot0.52639240693551651.8997234512208698
ETHEthereum0.0010820248128558256924.1932237770642
LINKChainlink0.247512388152671634.0402018156084205
LTCLitecoin0.0411656191912067624.292116082480945
LUNATerra7.3344571389803720.13634274235311966
MXVMXV6.7965092556374580.14713435417902745
SLESierra Leonsk leone73.783276357858360.013553206761243181
UNIUniswap0.45485774195581642.198489566650351
VEDVED117.966581605595220.008476977008144223
XBTXBT0.0000533201634130023918754.63119372483
XLMStellar Lumen30.5144229154734570.032771388230740994
XRPRipple6.5374436448488110.15296498973080272
ZWLZimbabwisk dollar44.493623143395310.022475130801939226

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,07127▼
GBP / EUR1,16907▼
USD / JPY155,229▼
GBP / USD1,25239▼
USD / CHF0,916527▲
USD / CAD1,37334▲
EUR / JPY166,292▼
AUD / USD0,652120▼

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement