Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2018-05-20 14:18 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per KWD KWD per enhet
USDUSA-dollar3,30360108110,3026999857
EUREuro2,80558286590,3564321739
GBPBrittiskt pund2,45327954800,4076176320
INRIndisk rupie224,69332930960,0044505104
AUDAustralisk dollar4,39809720810,2273710545
CADKanadensisk dollar4,25464294200,2350373495
SGDSingaporiansk dollar4,43471510480,2254936284
CHFSchweiziska franc3,29655210720,3033472451
MYRMalaysisk ringgit13,12359775610,0761986171
JPYJapansk yen366,00411804680,0027322097
CNYKinesisk yuan renminbi21,06762965760,0474661847
NZDNyzeeländsk dollar4,78489178340,2089911424
THBThailändsk baht106,39257791940,0093991519
HUFUngersk forint892,63884989670,0011202739
AEDEmiratisk dirham12,13247497020,0824234134
HKDHongkong-dollar25,92921829360,0385665310
MXNMexikansk peso65,92499083690,0151687545
ZARSydafrikansk rand42,23105511800,0236792568
PHPFilippinsk piso172,79452315510,0057872205
SEKSvensk krona28,91866615510,0345797415
IDRIndonesiska rupier46762,42227759050,0000213847
SARSaudiarabisk riyal12,38850405400,0807199962
BRLBrasiliansk real12,34952502680,0809747742
TRYTurkisk lira14,85365149820,0673235130
KESKenyansk shilling331,51645103600,0030164416
KRWSydkoreansk won3569,80834127080,0002801271
EGPEgyptiskt pund58,77939843520,0170127634
IQDIrakisk dinar3914,75549903730,0002554438
NOKNorsk krona26,81404978670,0372938817
KWDKuwaitisk dinar1,00000000001,0000000000
RUBRysk rubel205,88946734170,0048569750
DKKDansk krona20,90185129300,0478426521
PKRPakistansk rupie381,92905084770,0026182873
ILSIsraelisk shekel11,87149111880,0842354166
PLNPolsk zloty12,07436857830,0828200658
QARQatarisk riyal12,02510793510,0831593367
XAUUns av guld0,0025544170391,4787547431
OMROmansk rial1,27023461570,7872561397
COPColombiansk peso9653,12300231070,0001035934
CLPChilensk peso2100,27638499060,0004761278
TWDTaiwanesisk dollar99,03879152210,0100970537
ARSArgentinsk peso80,61588371990,0124045034
CZKTjeckisk krona71,96605915700,0138954392
VNDVietnamesisk dong75285,46551490310,0000132828
MADMarockansk dirham31,19755854620,0320537903
JODJordansk dinar2,34225316650,4269393310
BHDBahrainsk dinar1,24215400650,8050531535
XOFCFA-franc1840,34171999300,0005433773
LKRLankesisk rupie521,14307085610,0019188589
UAHUkrainsk hryvnia86,66997637890,0115380209
NGNNigeriansk naira1190,94732396020,0008396677
TNDTunisisk dinar8,37462672700,1194083071
UGXUgandisk shilling12282,78882163550,0000814147
RONRumänsk leu13,00120438230,0769159511
BDTBangladeshisk taka276,26369849280,0036197300
PENPeruansk Sol10,86257072920,0920592395
GELGeorgiska lari8,06078682750,1240573683
XAFCentralafrikansk CFA-franc BEAC1840,34171999300,0005433773
FJDFiji-dollar6,87049914620,1455498325
VEFVenezuelansk bolivar32,99471579720,0303078834
BYNVitrysk rubel6,57416618340,1521105448
HRKKroatisk kuna20,74826637500,0481967978
UZSUzbekistansk som26527,91668103410,0000376961
BGNBulgarisk lev5,48724313670,1822408767
DZDAlgerisk dinar386,51472291360,0025872236
IRRIransk rial138833,88068181900,0000072029
DOPDominikansk peso163,69344364990,0061089802
ISKIsländsk krona346,01917092160,0028900133
XAGUns av silver0,20083902304,9791120515
CRCCostaricansk colón1868,03780575800,0005353211
SYPSyriskt pund1702,11151393690,0005875056
LYDLibysk dinar4,48662042070,2228849125
JMDJamaicansk dollar412,98317820170,0024214061
MURMauritisk rupie115,62603787460,0086485710
GHSGhana cedi15,22464612160,0656829717
AOAAngolansk kwanza769,85530999280,0012989454
UYUUruguayansk peso102,97324594980,0097112603
AFNAfghansk afghani235,31549920320,0042496138
LBPLibanesiskt pund4980,17862972100,0002007960
XPFCFP-franc334,79509139960,0029869016
TTDTrinidad-dollar22,34456665920,0447536090
TZSTanzanisk shilling7520,63443720940,0001329675
ALLAlbansk lek355,91346448680,0028096717
XCDÖstkaribisk dollar8,91816664960,1121306698
GTQGuatemalansk quetzal24,24017324690,0412538306
NPRNepalesisk rupie361,19452686520,0027685912
BOBBoliviansk bolíviano22,82788296680,0438060770
ZWDZimbabwisk dollar1195,57323124120,0008364189
BBDBarbadisk dollar6,60720216220,1513499928
CUCKubansk konvertibel peso3,30360108110,3026999857
LAKLaotisk kip27524,08257952120,0000363318
BNDBruneisk dollar4,43471510480,2254936284
BWPBotswana pula32,80640984090,0304818481
HNLHonduransk lempira78,75124670350,0126982117
PYGParaguayansk guarani18677,23939458550,0000535411
ETBEtiopisk birr90,84902973020,0110072722
NADNamibisk dollar42,23105511800,0236792568
PGKPapua Nya Guineansk kina10,77833248670,0927787300
SDGSudanesiskt pund59,68384635670,0167549523
MOPMacao pataca26,70709484250,0374432339
NIONicaraguansk cordoba103,61480698350,0096511303
BMDBermudisk dollar3,30360108110,3026999857
KZTKazakstansk tenge1085,84411326850,0009209425
PABPanamansk balboa3,30360108110,3026999857
BAMBosnisk konvertibilna marka5,48724313670,1822408767
GYDGuyansk dollar692,30233251840,0014444556
YERJemenitisk rial825,40475027090,0012115268
MGAMadagaskisk ariary10687,14958490930,0000935703
KYDCaymansk dollar2,71047540320,3689389687
MZNMocambique metical198,34807197910,0050416421
RSDSerbisk dinar330,71969472780,0030237086
SCRSeychellisk rupie45,56987537970,0219443216
AMDArmenisk dram1596,49829070280,0006263709
SBDSalomon-dollar25,84968929350,0386851845
AZNAzerbajdzjansk manat5,61612199610,1780588101
SLLSierra Leonsk leone25933,26848644180,0000385605
TOPTongansk pa'anga7,61017639620,1314029988
BZDBelizisk dollar6,65774737530,1502009529
MWKMalawisk kwacha2389,99025220440,0004184117
GMDGambisk dalasi155,83085694580,0064172143
BIFBurundisk franc5817,57536722940,0001718929
SOSSomalisk shilling1892,96926696420,0005282706
HTGHaitisk gourde209,58044804720,0047714375
GNFGuinesisk franc29887,67898048900,0000334586
MVRMaldivisk rufiyaa51,76742919190,0193171656
MNTMongolisk tögrög7930,29439512190,0001260987
CDFKongolesisk franc5188,30549782940,0001927412
STDSão Tomé och Príncipe-dobra68800,71057780360,0000145347
TJSTadzjikistan-somoni29,63990930210,0337382949
KPWNordkoreansk won2973,52102874150,0003363016
MMKBurmesisk kyat4463,16508523670,0002240562
LSLLesotho loti42,23105511800,0236792568
LRDLiberiansk dollar443,01292513640,0022572705
KGSKirgizistansk som226,13148391830,0044222060
GIPGibraltar-pund2,45327954800,4076176320
XPTUns av platina0,0037223249268,6493042764
MDLMoldavisk leu55,02147197190,0181747228
CUPKubansk peso87,54542864850,0114226410
KHRKambodjansk riel13356,12848806290,0000748720
MKDMakedonisk denar172,31583188540,0058032973
VUVVanuatu-vatu365,67561172900,0027346642
MROMauretansk ouguiya1177,73378540400,0008490883
ANGNederländska gulden5,92170500030,1688702831
SZLSwaziland-lilangeni42,23105511800,0236792568
CVEKapverdisk escudo309,37162262710,0032323585
SRDSurinamesisk dollar24,52923865760,0407676738
XPDUns av palladium0,0034133758292,9651067605
SVCSalvadoransk colón28,90650945940,0345942841
BSDBahamansk dollar3,30360108110,3026999857
XDRSärskilda dragningsrätter2,30685507230,4334906046
RWFRwandisk franc2824,26295105670,0003540747
AWGArubansk eller nederländsk gulden5,91344593510,1691061373
DJFDjiboutisk franc587,21509189220,0017029535
BTNBhutanesisk ngultrum224,69332930960,0044505104
KMFKomoransk franc1380,25628999460,0007245031
WSTSamoansk tala8,58301330010,1165091985
SPLSeborga luigino0,55060017801,8161999215
ERNEritreansk nakfa49,55401621610,0201799990
FKPFalklands-pund2,45327954800,4076176320
SHPSankthelenskt pund2,45327954800,4076176320
JEPJersey-pund2,45327954800,4076176320
TMTTurkmenistansk manat11,56260378310,0864857102
TVDTuvaluansk dollar4,39809720810,2273710545
IMPIsle of Man-pund2,45327954800,4076176320
GGPGuernsey-pund2,45327954800,4076176320
ZMWZambisk kwacha33,69646159850,0296767065
AD