Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: MNT — Tughrik mongol

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

25 de abr. de 2024, 16:00 UTC

USDDólar dos EUA0.0002944345863298573396.3401258834906
EUREuro0.000274633904344911443641.2110237638562
GBPLibra esterlina0.000235690396377445014242.854250194207
INRRúpia indiana0.02452379255070201440.77672725099667
AUDDólar australiano0.000452641090309993742209.255901436488
CADDólar canadense0.00040318092326905712480.2760802565654
SGDDólar de Cingapura0.000400570987834741462496.436412945007
CHFFranco suíço0.00026894675474774943718.208092668455
MYRRinggit malaio0.001406751983621083710.857359110258
JPYIene japonês0.0457936592891807221.837084337050598
CNYYuan Renminbi chinês0.0021312569370338687469.2066839166415
NZDDólar neozelandês0.0004956879220884342017.3983577949546
THBBaht tailandês0.01090300209755903491.717858168979
HUFForint húngaro0.10790995853509919.26698530492658
AEDDirham dos Emirados0.0010813110182963997924.8033018062603
HKDDólar de Hong Kong0.0023049415652282483433.8504780710023
MXNPeso mexicano0.0050618376265297495197.556712360521
ZARRand sul-africano0.005606046588540924178.37882440079187
PHPPeso filipino0.0169934562322526758.84618092592922
SEKCoroa sueca0.003211058744395387311.4237638116741
IDRRupia indonésia4.7667924600043210.2097846735284744
BRLReal brasileiro0.0015207429548115537657.5733241676712
SARRial saudita0.0011041296987369638905.6907002355975
TRYLira turca0.009568427306008691104.510382743048
KESXelim queniano0.03974692776360426425.159177231194374
KRWWon sul-coreano0.40454256067251312.471927795032484
EGPLibra egípcia0.01410396744517783870.90203546534002
IQDDinar iraquiano0.38553587953521912.5937923111217174
NOKCoroa norueguesa0.003233659554499427309.2471495982207
KWDDinar kuwaitiano0.0000906246915009560211034.520321533462
RUBRublo russo0.02701221888133683837.02028346478843
DKKCoroa dinamarquesa0.002048207406360544488.23180547759966
PKRRúpia paquistanesa0.0819790424325662812.198239578396791
ILSShekel israelense0.0011203355715741568892.5897073810875
PLNZloty polonês0.0011868745156304625842.5490536957097
QARRial do Qatar0.0010717418942406795933.0604741438161
XAUOnça de ouro1.263410972063553e-77915080.857392597
OMRRial omanense0.000113367439720955868820.874869022477
COPPeso colombiano1.16698588678539640.8569083922296789
CLPPeso chileno0.278823258131798373.5865013797640404
TWDNovo dólar taiwanês0.009597104874845644104.19809026168254
ARSPeso argentino0.25725950943646013.8871255029232947
CZKCoroa checa0.006909081972452711144.7370293169357
VND Dong vietnamita7.47026401076356450.13386407743543538
MADDirham marroquino0.002982126246885304335.3312090809216
JODDinar jordaniano0.00020875412170786864790.324578114938
BHDDinar baremita 0.000110707404460026239032.819483732688
XOFFranco CFA0.180148031992375095.550990421268248
LKRRúpia cingalesa0.0874579325891704111.434068590409675
UAHHryvna ucraniano0.01165703503788656285.7851071691813
NGNNaira nigeriano0.36387181314122952.7482205652787677
TNDDinar tunisiano0.00092535182639951591080.6700451340062
UGXXelim ugandês1.1205659862954860.8924061699444681
RONLeu romeno0.0013667457056922463731.6650023740207
BDTTaka bengalês0.032313390666640730.946922602968055
PENSol peruano0.0011003553941219683908.7972898046753
GELLari georgiano0.00078907140007103441267.312438278687
XAFFranco CFA centroafricano BEAC0.180148031992375095.550990421268248
FJDDólar fijiano0.00067475524985825161482.0188508501028
VEFBolívar venezuelano1070.58757888761970.0009340665067672811
VESBolívar venezuelano0.01070587578887619793.4066506767281
BYNRublo bielorrusso0.00096281991142240611038.6158285017875
UZSSom uzbeque3.7315232230762680.267987076648983
BGNLev búlgaro0.00053713722913490811861.7216341726307
DZDDinar argelino0.0396487815986031725.22145598631031
IRRRial iraniano12.3356624754888140.08106577186162625
DOPPeso dominicano0.0172920190001879957.830146959075655
ISKCoroa islandesa0.04122395400427955624.257741018636583
CRCColón costarriquenho0.14789412565561266.761593779110656
XAGOnça de prata0.00001078426681292982292727.67609950522
SYPLibra síria3.828200637683680.26121932851593366
JMDDólar jamaicano0.04579073963173034621.838476688571713
LYDDinar líbio0.0014339768764615394697.3613148264884
GHSCedi ganês0.003974478297269358251.60534923213547
MURRupia mauriciana0.01366164107027059573.19764842718072
AOAKwanza angolano0.248468174501637834.024660309135117
UYUPeso uruguaio0.01129219251409698388.55676156349769
AFNAfegane afegão0.02123636115409730347.0890466000133
LBPLibra libanesa26.961605159840130.03708977985811916
XPFFranco CFP0.0327725422844756930.513348379252797
TTDDólar de Trinidad e Tobago0.001995572872641502501.10923720681717
TZSXelim tanzaniano0.76273689600133391.311068082903192
ALLLek albanês0.02770271804399177736.09754098540097
XCDDólar do Caribe Oriental0.00079533747793560321257.327898838143
GTQQuetzal guatemalteco0.0022862145620422443437.40426493772026
NPRRúpia nepalesa0.03925646092553624525.473513822268732
BOBBolíviano da Bolívia0.0020338658876977557491.6745032446337
ZWDDólar zimbabuano0.106555876792775249.38474751556643
BBDDólar barbadiano0.0005888691726597141698.1700629417453
CUCPeso conversível cubano0.0002944345863298573396.3401258834906
LAKKip laosiano6.3221132523993820.1581749582895368
BNDDólar bruneano0.000400570987834741462496.436412945007
BWPPula botsuano0.004073907383301916245.46458864008255
HNLLempira hondurenha0.007257215158479401137.79390277985493
PYGGuarani paraguaio2.1791993938971470.45888412175613774
ETBBirr etíope0.01674654729700912359.71380143407809
NADDólar namibiano0.005606046588540924178.37882440079187
PGKKina de Papua Nova Guiné0.0011191349823823555893.5472626110326
SDGLibra sudanesa0.17239407828443485.8006632823552655
MOPPataca de Macau0.0023740898121850963421.21405637961385
BMDDólar bermudense0.0002944345863298573396.3401258834906
NIOCórdoba nicaraguense0.01082908451196913392.34390948696758
BAMMarco conversível bósnio0.00053713722913490811861.7216341726307
KZTTenge cazaquistanês0.13087621669218567.640807667537873
PABBalboa panamenho0.0002944345863298573396.3401258834906
GYDDólar guianense0.0614258121076225116.279801042726582
YERRial iemenita0.0737134007817970313.566054331968123
MGAAriary malgaxe1.30647284154962180.7654196613944834
KYDDólar caimanês0.000241770929671279074136.1465638554555
MZNMetical moçambicano0.01883224820197590453.100404650310345
RSDDinar sérvio0.0321753740295447831.079669783535625
SCRRúpia seichelense0.00400712611745751249.55540970956315
AMDDram armênio0.11425773316177638.752142829440794
AZNManat azeri0.00050084534382995581996.62433188061
SBDDólar das Ilhas Salomão0.0024237125162406064412.5901868721167
SLLLeone de Serra Leoa6.6668261191364090.14999641240523842
TOPPa'anga de Tonga0.0007040603003423451420.332888409922
BZDDólar belizenho0.00059310549446393491686.0406948410207
GMDDalasi gambiano0.0200045946156397649.988516099106135
MWKKwacha malawiana0.5125285554649731.9511108002417272
BIFFranco burundês0.843444639669581.1856142691140352
HTGGourde haitiano0.038989579835165125.647878336408482
SOSXelim somaliano0.167904526601093175.955765578469457
GNFFranco guineense2.52610457863332940.3958664294654891
MNTTughrik mongol11
MVRRufiyaa maldiva0.004539664627356569220.28058944572223
CDFFranco congolês0.81975421195796951.2198778431543724
STNDobra de São Tomé0.006744784493938859148.26270593206368
TJSSomoni tajiquistanês0.0032122088135732715311.3122645621524
KPWWon norte-coreano0.26498671747001043.7737740576116767
KGSSom quirguistanês0.02615853991076392438.22843336865725
LRDDólar liberiano0.05690774183843748417.572301547986658
LSLLoti do Basotho0.005606046588540924178.37882440079187
MMKKyat birmanês0.61743268913510011.6196097446683626
GIPLibra de Gibraltar0.000235690396377445014242.854250194207
XPTOnça de platina3.2263480509078985e-73099479.6104487204
MDLLeu moldavo0.005247277335933649190.5750231938274
CUPPeso cubano0.007055849840982713141.72637209364473
KHRRiel cambojano1.1942818312754060.8373232965723617
MKDDinar macedônio0.01692311045909179459.09079199224624
VUVVatu de Ni-Vanuatu0.0357316333795900227.986406033461712
ANGFlorim holandês0.00052748458299796321895.790004546657
MRUOuguiya mauritano0.01161159845045262686.12078726861412
SZLLilangeni swazi0.005606046588540924178.37882440079187
CVEEscudo caboverdiano0.03028388063211338533.020867178415315
SRDDólar do Suriname0.009999018295073117100.00981801310802
SVCColón salvadorenho0.0025763026303862488388.1531572438275
XPDOnça de paládio3.010653446360009e-73321538.0574905984
BSDDólar bahamense0.0002944345863298573396.3401258834906
XDRDireitos de saque especiais do FMI0.000223499425441891674474.284432825055
RWFFranco ruandês0.379550603353044252.6346947973886796
AWGFlorim arubano ou holandês0.00052703790953044411897.3967183706652
BTNNgultrum butanês0.02452379255070201440.77672725099667
DJFFranco djibutiano0.05233514921001422619.10761725331342
KMFFranco comorense0.135111023994281327.401320561690997
ERNNakfa eritreana0.004416518794947855226.4226750588994
FKPLibra das Malvinas0.000235690396377445014242.854250194207
SHPLibra de Santa Helena0.000235690396377445014242.854250194207
SPLLuigino de Seborga0.0000490724308586864420378.040836813107
WSTTala samoana0.00081834273551013531221.9818868149712
JEPLibra de Jersey0.000235690396377445014242.854250194207
TMTManat turcomano0.001028653297376842972.1448446722425
GGPLibra de Guernsey0.000235690396377445014242.854250194207
IMPLibra da Ilha de Man0.000235690396377445014242.854250194207
TVDDólar Tuvaluano0.000452641090309993742209.255901436488
ZMWKwacha zambiano0.007749263557991286129.0445204910818
ADACardano0.00060733146177028531646.5473352642416
BCHBitcoin Cash6.144800718399167e-71627392.0763707343
BTCBitcoin4.600560139986274e-9217364835.92691034
CLFCLF0.000007509919827634322133157.21378546424
CNHChinese Yuan Renminbi Offshore0.0021376383547393697467.8059774624152
DOGEDogecoin0.001858781768003261537.9867702673989
DOTPolkadot0.00004168998905774788623986.573817873305
ETHEthereum9.329187637192065e-810719046.919083985
LINKChainlink0.00002005499860838341849862.88054799358
LTCLitecoin0.0000035196084229630832284122.5158672968
LUNATerra0.00080116928013145811248.1756662411185
MXVMXV0.00062776974132334281592.94074590469
SLELeone de Serra Leoa0.006666826119136409149.99641240523843
UNIUniswap0.0000366805141388739427262.431388337653
VEDVED0.01070587578887619793.4066506767281
XBTXBT4.600560139986274e-9217364835.92691034
XLMStellar Lumen0.0025403149113814387393.6519820907534
XRPRipple0.0005596419781187331786.8566674743638
ZWLDólar zimbabuano9.0713510414979980.11023716262609379

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07216▲
GBP / EUR1,16581▲
USD / JPY156,011▲
GBP / USD1,24993▲
USD / CHF0,913225▼
USD / CAD1,36571▼
EUR / JPY167,268▲
AUD / USD0,652231▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement