Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2018-05-23 03:36 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per MNT MNT per enhet
USDUSA-dollar0,00041571802405,4765829086
EUREuro0,00035362602827,8460745804
GBPBrittiskt pund0,00031001383225,6633640127
INRIndisk rupie0,028387437035,2268504687
AUDAustralisk dollar0,00055126361814,0142251804
CADKanadensisk dollar0,00053439051871,2907961072
SGDSingaporiansk dollar0,00055755601793,5417910445
CHFSchweiziska franc0,00041269912423,0730591641
MYRMalaysisk ringgit0,0016527246605,0614967079
JPYJapansk yen0,045917858421,7780191801
CNYKinesisk yuan renminbi0,0026499916377,3596889275
NZDNyzeeländsk dollar0,00060277981658,9804794710
THBThailändsk baht0,013331169375,0121747471
HUFUngersk forint0,11242694848,8946646165
AEDEmiratisk dirham0,0015267245654,9970273407
HKDHongkong-dollar0,0032631355306,4537119742
MXNMexikansk peso0,0082445718121,2919268191
ZARSydafrikansk rand0,0052515311190,4206575017
PHPFilippinsk piso0,021784439445,9043255573
SEKSvensk krona0,0036192630276,2993491146
IDRIndonesiska rupier5,89736754110,1695671828
SARSaudiarabisk riyal0,0015589426641,4604221090
BRLBrasiliansk real0,0015165383659,3964706782
TRYTurkisk lira0,0019800704505,0325382869
KESKenyansk shilling0,041863074323,8873999521
KRWSydkoreansk won0,44860058182,2291544874
EGPEgyptiskt pund0,0074461307134,2979381474
IQDIrakisk dinar0,49261511912,0299823560
NOKNorsk krona0,0033590974297,6990218778
KWDKuwaitisk dinar0,00012583787946,7360820362
RUBRysk rubel0,025526584439,1748454963
DKKDansk krona0,0026341110379,6347275666
PKRPakistansk rupie0,048056705820,8087504743
ILSIsraelisk shekel0,0014819586674,7826643771
PLNPolsk zloty0,0015161911659,5474483400
QARQatarisk riyal0,0015132136660,8452150848
XAUUns av guld0,00000032163109051,1206504500
OMROmansk rial0,00015984366256,1159503475
COPColombiansk peso1,18638419330,8428972719
CLPChilensk peso0,25949409283,8536522710
TWDTaiwanesisk dollar0,012448917280,3282714778
ARSArgentinsk peso0,010092362999,0848235091
CZKTjeckisk krona0,0090835187110,0894962707
VNDVietnamesisk dong9,46827920990,1056158123
MADMarockansk dirham0,0039291703254,5066560537
JODJordansk dinar0,00029474413392,7737417611
BHDBahrainsk dinar0,00015631006397,5441034803
XOFCFA-franc0,23196347424,3110235498
LKRLankesisk rupie0,065642032015,2341414457
UAHUkrainsk hryvnia0,010870934391,9884139631
NGNNigeriansk naira0,15007471226,6633477764
TNDTunisisk dinar0,0010606164942,8479468721
UGXUgandisk shilling1,55020216320,6450771543
RONRumänsk leu0,0016363321611,1228704885
BDTBangladeshisk taka0,034968211128,5974022725
PENPeruansk Sol0,0013588570735,9126253459
GELGeorgiska lari0,0010159317984,3181153017
XAFCentralafrikansk CFA-franc BEAC0,23196347424,3110235498
FJDFiji-dollar0,00085712741166,6876414097
VEFVenezuelansk bolivar0,0041519839240,8487191898
BYNVitrysk rubel0,00082519211211,8390445948
HRKKroatisk kuna0,0026110367382,9896350845
UZSUzbekistansk som3,32990146610,3003091864
BGNBulgarisk lev0,00069163241445,8547392212
DZDAlgerisk dinar0,048599533020,5763293886
IRRIransk rial17,49545734510,0571576942
DOPDominikansk peso0,020640060748,4494699566
ISKIsländsk krona0,043663371722,9024915077
XAGUns av silver0,000025139139778,6907229639
CRCCostaricansk colón0,23547936534,2466565965
SYPSyriskt pund0,21418766974,6688028381
LYDLibysk dinar0,00056641571765,4877246313
JMDJamaicansk dollar0,052124449719,1848548252
MURMauritisk rupie0,014446199469,2223589888
GHSGhana cedi0,0019283040518,5904232435
AOAAngolansk kwanza0,097020600710,3070893513
UYUUruguayansk peso0,013063301376,5503278912
AFNAfghansk afghani0,029723619133,6432786008
LBPLibanesiskt pund0,62669493881,5956726918
XPFCFP-franc0,042198811123,6973501056
TTDTrinidad-dollar0,0027746807360,4018309834
TZSTanzanisk shilling0,94721317421,0557285596
ALLAlbansk lek0,044567052822,4381002921
XCDÖstkaribisk dollar0,0011221350891,1583723297
GTQGuatemalansk quetzal0,0030502939327,8372649168
NPRNepalesisk rupie0,045632805121,9140593895
BOBBoliviansk bolíviano0,0028828525346,8786597690
ZWDZimbabwisk dollar0,15044835716,6467990686
BBDBarbadisk dollar0,00083143611202,7382914543
CUCKubansk konvertibel peso0,00041571802405,4765829086
LAKLaotisk kip3,46721618600,2884158202
BNDBruneisk dollar0,00055755601793,5417910445
BWPBotswana pula0,0041406346241,5088764408
HNLHonduransk lempira0,0099139107100,8683683229
PYGParaguayansk guarani2,34795553980,4259024428
ETBEtiopisk birr0,011440560587,4083046116
NADNamibisk dollar0,0052515311190,4206575017
PGKPapua Nya Guineansk kina0,0013563236737,2871696345
SDGSudanesiskt pund0,0075104837133,1472164447
MOPMacao pataca0,0033610296297,5278757033
NIONicaraguansk cordoba0,013086803676,4128531736
BMDBermudisk dollar0,00041571802405,4765829086
KZTKazakstansk tenge0,13590821957,3579067087
PABPanamansk balboa0,00041571802405,4765829086
BAMBosnisk konvertibilna marka0,00069163241445,8547392212
GYDGuyansk dollar0,086630840611,5432332556
YERJemenitisk rial0,10389170429,6254076082
MGAMadagaskisk ariary1,34673377800,7425372530
KYDCaymansk dollar0,00034089002933,4977406616
MZNMocambique metical0,025232788439,6309747021
RSDSerbisk dinar0,041758252923,9473620403
SCRSeychellisk rupie0,0057500598173,9112361760
AMDArmenisk dram0,20065462994,9836876458
SBDSalomon-dollar0,0032707872305,7367969221
AZNAzerbajdzjansk manat0,00070672071414,9861853710
SLLSierra Leonsk leone3,26335899100,3064327286
TOPTongansk pa'anga0,00096325891038,1425461116
BZDBelizisk dollar0,00083778881193,6182824877
MWKMalawisk kwacha0,30074914013,3250302882
GMDGambisk dalasi0,019601106051,0175292698
BIFBurundisk franc0,73206468821,3659995026
SOSSomalisk shilling0,23779422294,2053166300
HTGHaitisk gourde0,026426975537,8401228224
GNFGuinesisk franc3,76179864930,2658302831
MVRMaldivisk rufiyaa0,0065142218153,5102772383
MNTMongolisk tögrög1,00000000001,0000000000
CDFKongolesisk franc0,65287933531,5316765992
STDSão Tomé och Príncipe-dobra8,68151970370,1151872062
TJSTadzjikistan-somoni0,0037342607267,7906213346
KPWNordkoreansk won0,37415335202,6727008986
MMKBurmesisk kyat0,55790612711,7924162352
LSLLesotho loti0,0052515311190,4206575017
LRDLiberiansk dollar0,055830429817,9113792036
KGSKirgizistansk som0,028438771235,1632632873
GIPGibraltar-pund0,00031001383225,6633640127
XPTUns av platina0,00000045992174609,5906402000
MDLMoldavisk leu0,0069494877143,8954992136
CUPKubansk peso0,011016527990,7727012418
KHRKambodjansk riel1,68987822520,5917586161
MKDMakedonisk denar0,021717483446,0458508339
VUVVanuatu-vatu0,044884522922,2793946556
MROMauretansk ouguiya0,14820210226,7475426128
ANGNederländska gulden0,00074621311340,0997810510
SZLSwaziland-lilangeni0,0052515311190,4206575017
CVEKapverdisk escudo0,038994343125,6447453944
SRDSurinamesisk dollar0,0030949686323,1050580543
XPDUns av palladium0,00000042002380887,7268210800
SVCSalvadoransk colón0,0036375328274,9116094753
BSDBahamansk dollar0,00041571802405,4765829086
XDRSärskilda dragningsrätter0,00029028973444,8349769294
RWFRwandisk franc0,35538931202,8138156273
AWGArubansk eller nederländsk gulden0,00074413531343,8416664294
DJFDjiboutisk franc0,073893448213,5329995366
BTNBhutanesisk ngultrum0,028387437035,2268504687
KMFKomoransk franc0,17397260575,7480313997
WSTSamoansk tala0,0010751076930,1394252661
SPLSeborga luigino0,000069286314432,8595551830
ERNEritreansk nakfa0,0062357705160,3651055272
FKPFalklands-pund0,00031001383225,6633640127
SHPSankthelenskt pund0,00031001383225,6633640127
JEPJersey-pund0,00031001383225,6633640127
TMTTurkmenistansk manat0,0014591703685,3209656855
TVDTuvaluansk dollar0,00055126361814,0142251804
IMPIsle of Man-pund0,00031001383225,6633640127
GGPGuernsey-pund0,00031001383225,6633640127
ZMWZambisk kwacha0,0042611477234,6785563021
AD