Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: SEK — Coroa sueca

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

25 de abr. de 2024, 16:00 UTC

USDDólar dos EUA0.0916939270711773610.905847660159113
EUREuro0.085527524161387611.692142498045811
GBPLibra esterlina0.073399590334129313.624054241281243
INRRúpia indiana7.6372917790763180.13093646660713854
AUDDólar australiano0.140963192000158177.094050480914748
CADDólar canadense0.125560120621515567.96431219602256
SGDDólar de Cingapura0.124747324705255518.016203973614118
CHFFranco suíço0.0837564106284793611.939384609444737
MYRRinggit malaio0.43809599748881622.282604738988806
JPYIene japonês14.2612337345460940.07012016061258587
CNYYuan Renminbi chinês0.66372405698082761.5066502253192944
NZDDólar neozelandês0.1543689983727686.477984637726383
THBBaht tailandês3.3954539500684120.29451143049071593
HUFForint húngaro33.605725439762250.029756834197568048
AEDDirham dos Emirados0.33674594716889892.9695977291107183
HKDDólar de Hong Kong0.71781357760935261.3931193713700112
MXNPeso mexicano1.5763765254574460.6343662087392552
ZARRand sul-africano1.74585612870701050.572784883907132
PHPPeso filipino5.2921661000170770.18895854383647806
SEKCoroa sueca11
IDRRupia indonésia1484.4924492036550.0006736309103737392
BRLReal brasileiro0.473595494777500742.1115065726497435
SARRial saudita0.34385222651691512.9082260427090967
TRYLira turca2.9798356453956240.33558897838717305
KESXelim queniano12.3781378440923680.08078759605002002
KRWWon sul-coreano125.984166866646560.007937505361753066
EGPLibra egípcia4.3923106264546040.22767060097641192
IQDDinar iraquiano120.065034689302140.008328819481772911
NOKCoroa norueguesa1.0070384293477930.993010763896715
KWDDinar kuwaitiano0.0282226825214995635.43249296866862
RUBRublo russo8.4122468729306870.11887430493960485
DKKCoroa dinamarquesa0.63786045955574781.567741008270794
PKRRúpia paquistanesa25.5302219480267350.03916926386444092
ILSShekel israelense0.348899120431727162.8661579850433605
PLNZloty polonês0.36962092882979632.7054745064516674
QARRial do Qatar0.33376589453908562.9961119945492065
XAUOnça de ouro0.0000393456200160997525415.78959972704
OMRRial omanense0.0353053147715931628.32434738139214
COPPeso colombiano363.427137177812370.0027515831860149024
CLPPeso chileno86.832188485638620.011516466617277442
TWDNovo dólar taiwanês2.98876652181979670.33458618888407554
ARSPeso argentino80.11672470504730.012481788336724163
CZKCoroa checa2.15165231234460870.4647591036259579
VND Dong vietnamita2326.4177348988820.00042984541640947606
MADDirham marroquino0.92870497996660331.0767682111879713
JODDinar jordaniano0.0650109942934647615.382013625048115
BHDDinar baremita 0.0344769165787626929.004913989784875
XOFFranco CFA56.1023781663313340.017824556332268444
LKRRúpia cingalesa27.2364785421071220.03671546593125163
UAHHryvna ucraniano3.63027772638319450.275461018514495
NGNNaira nigeriano113.318329593419890.008824697677665621
TNDDinar tunisiano0.288176548627344153.4700949982337086
UGXXelim ugandês348.97087705148110.0028655686355525804
RONLeu romeno0.425637091840122052.349419303841171
BDTTaka bengalês10.0631577429222680.09937238643638782
PENSol peruano0.342676818367941452.9182014843101314
GELLari georgiano0.245735585326268854.069414686815818
XAFFranco CFA centroafricano BEAC56.1023781663313340.017824556332268444
FJDDólar fijiano0.210134819562543324.7588495903810255
VEFBolívar venezuelano333406.413307210140.000002999342424401931
VESBolívar venezuelano3.33406413307210150.2999342424401931
BYNRublo bielorrusso0.29984500068798843.3350564381781247
UZSSom uzbeque1162.08500688108070.0008605222458586739
BGNLev búlgaro0.167277297580566735.9780975330400965
DZDDinar argelino12.3475727959840460.0809875767912251
IRRRial iraniano3841.618437227160.0002603069556074365
DOPPeso dominicano5.3851456409415270.1856959990826102
ISKCoroa islandesa12.8381189152120750.07789303141717167
CRCColón costarriquenho46.057745257307560.021711874830462725
XAGOnça de prata0.0033584769608319327297.7540151867794
SYPLibra síria1192.19265121370270.0008387906090361802
JMDDólar jamaicano14.2603244838338570.07012463153511302
LYDDinar líbio0.44657447608656072.2392681479766603
GHSCedi ganês1.23774699052343730.8079195567885039
MURRupia mauriciana4.2545596819478170.23504194905127793
AOAKwanza angolano77.378894090715890.012923420678869361
UYUPeso uruguaio3.51665709442609350.2843609635938066
AFNAfegane afegão6.613507520273010.15120569485021457
LBPLibra libanesa8396.4845572816670.00011909746194111343
XPFFranco CFP10.206148467908660.0979801541339825
TTDDólar de Trinidad e Tobago0.62146881495849131.6090911980302527
TZSXelim tanzaniano237.534394950768840.004209916632103991
ALLLek albanês8.6272847210734970.11591132463234266
XCDDólar do Caribe Oriental0.247686990879189884.037353744136499
GTQQuetzal guatemalteco0.7119815437922541.4045307897641033
NPRRúpia nepalesa12.2253948153564150.08179694930947277
BOBBolíviano da Bolívia0.63339416983500681.578795713039939
ZWDDólar zimbabuano33.184032207059080.03013497557380247
BBDDólar barbadiano0.183387854142354735.452923830079556
CUCPeso conversível cubano0.0916939270711773610.905847660159113
LAKKip laosiano1968.85630430588030.0005079090829599927
BNDDólar bruneano0.124747324705255518.016203973614118
BWPPula botsuano1.26871157072805140.7882012137921537
HNLLempira hondurenha2.260069259444790.442464316445621
PYGGuarani paraguaio678.65447734356860.0014735038718292437
ETBBirr etíope5.2152727900847990.19174452425598626
NADDólar namibiano1.74585612870701050.572784883907132
PGKKina de Papua Nova Guiné0.34852522842682482.8692327511377176
SDGLibra sudanesa53.6876127181830750.018626270556100125
MOPPataca de Macau0.73934798493763321.3525430790000108
BMDDólar bermudense0.0916939270711773610.905847660159113
NIOCórdoba nicaraguense3.37243425735213350.2965217180497834
BAMMarco conversível bósnio0.167277297580566735.9780975330400965
KZTTenge cazaquistanês40.75796399571270.02453508227509081
PABBalboa panamenho0.0916939270711773610.905847660159113
GYDDólar guianense19.1294576017445050.05227539749526433
YERRial iemenita22.9561047148256350.043561397389609166
MGAAriary malgaxe406.866689633116150.0024578074968529123
KYDDólar caimanês0.0752932128984772913.281409591968995
MZNMetical moçambicano5.8648096160949690.17050851868331252
RSDDinar sérvio10.0201760823292290.09979864543134316
SCRRúpia seichelense1.24791429756667840.8013370805590663
AMDDram armênio35.582573305830310.028103644764673245
AZNManat azeri0.15597514206307696.41127802015783
SBDDólar das Ilhas Salomão0.7548016742051131.3248513274074374
SLLLeone de Serra Leoa2076.2080826994370.0004816472916817776
TOPPa'anga de Tonga0.21926110868299084.560772341281037
BZDDólar belizenho0.184707145423342685.4139757165757345
GMDDalasi gambiano6.2299061487292840.16051606173938435
MWKKwacha malawiana159.613571803862270.00626513139640048
BIFFranco burundês262.66870425268190.003807077066318569
HTGGourde haitiano12.1422817017028690.08235684400731347
SOSXelim somaliano52.2894596351297950.0191243131403134
GNFFranco guineense786.68899565989450.0012711503599477387
MNTTughrik mongol311.42376381167410.003211058744395387
MVRRufiyaa maldiva1.41375944469410380.7073339129602566
CDFFranco congolês255.290942088423750.003917099415355032
STNDobra de São Tomé2.1004861732010570.4760802583508749
TJSSomoni tajiquistanês1.00035815887202050.9996419693598297
KPWWon norte-coreano82.523160914611340.012117810187066435
KGSSom quirguistanês8.1463909548279960.12275374525296327
LRDDólar liberiano17.7224231533492830.05642569254481515
LSLLoti do Basotho1.74585612870701050.572784883907132
MMKKyat birmanês192.283211950816250.005200662033125326
GIPLibra de Gibraltar0.073399590334129313.624054241281243
XPTOnça de platina0.000100476145338019659952.611106206572
MDLLeu moldavo1.63412685772015130.6119475946898932
CUPPeso cubano2.1973593143688390.45509170642273233
KHRRiel cambojano371.927742947685660.0026886942933446543
MKDDinar macedônio5.2702587545710760.1897440043399512
VUVVatu de Ni-Vanuatu11.1276797542107730.08986599381794706
ANGFlorim holandês0.16427123418985716.0874930716369136
MRUOuguiya mauritano3.616127693309760.2765389070330983
SZLLilangeni swazi1.74585612870701050.572784883907132
CVEEscudo caboverdiano9.4311200892762110.10603194430076912
SRDDólar do Suriname3.1139319118734590.3211374006563818
SVCColón salvadorenho0.8023218618728021.24638258973247
XPDOnça de paládio0.0000937589027798022310665.653824347255
BSDDólar bahamense0.0916939270711773610.905847660159113
XDRDireitos de saque especiais do FMI0.0696030322808605514.367190152935049
RWFFranco ruandês118.201077453196870.008460159767967953
AWGFlorim arubano ou holandês0.16413212945740756.092652324111236
BTNNgultrum butanês7.6372917790763180.13093646660713854
DJFFranco djibutiano16.2984091466281950.061355681465812224
KMFFranco comorense42.07678362474850.023766075109691257
ERNNakfa eritreana1.37540890606766040.7270565106772742
FKPLibra das Malvinas0.073399590334129313.624054241281243
SHPLibra de Santa Helena0.073399590334129313.624054241281243
SPLLuigino de Seborga0.01528232111740027565.43508622269502
WSTTala samoana0.254851374780507733.9238556231499873
JEPLibra de Jersey0.073399590334129313.624054241281243
TMTManat turcomano0.32034708152638543.1216142043036994
GGPLibra de Guernsey0.073399590334129313.624054241281243
IMPLibra da Ilha de Man0.073399590334129313.624054241281243
TVDDólar Tuvaluano0.140963192000158177.094050480914748
ZMWKwacha zambiano2.4133048239982920.41436953593919795
ADACardano0.189137449705748145.287160218961167
BCHBitcoin Cash0.000191363696759654785225.651557390012
BTCBitcoin0.0000014327237544364878697971.2571271741
CLFCLF0.0023387674986457994427.5756357051409
CNHChinese Yuan Renminbi Offshore0.66571138210112921.50215247461112
DOGEDogecoin0.57886881429609361.7275071230361638
DOTPolkadot0.01298325330563135777.02229760596752
ETHEthereum0.00002905330727279692334419.48934110906
LINKChainlink0.006245603149860651160.11263860437745
LTCLitecoin0.0010960897022224342912.3340890553004
LUNATerra0.24950315266882824.007965387625082
MXVMXV0.195502415649996495.115026311440966
SLELeone de Serra Leoa2.07620808269943740.48164729168177756
UNIUniswap0.01142318377167545387.5412687030009
VEDVED3.33406413307210150.2999342424401931
XBTXBT0.0000014327237544364878697971.2571271741
XLMStellar Lumen0.79111443096932711.2640396393410902
XRPRipple0.17428581121274645.737701727074757
ZWLDólar zimbabuano2825.03428420025650.0003539780050078548

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,06982▼
GBP / EUR1,16792▲
USD / JPY157,888▲
GBP / USD1,24946▲
USD / CHF0,913803▼
USD / CAD1,36660▼
EUR / JPY168,911▲
AUD / USD0,653295▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement