Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: SEK — Corona svedese

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

26 dic 2024, 17:00 UTC

USDDollaro statunitense0.0905714862075031511.041002437665174
EUREuro0.0868979899088053211.507746048550091
GBPSterlina britannica0.0723360308652913.82436923947736
INRRupia indiana7.7167859461907220.129587629742877
AUDDollaro australiano0.145496866037401566.873000273029517
CADDollaro canadese0.130474502728821977.664332717009075
SGDDollaro di Singapore0.12306038852235148.126091685614746
CHFFranco svizzero0.0815227003896718412.266522026626717
MYRRinggit malese0.40477699964533152.470496102486572
JPYYen giapponese14.3118305794282930.06987226368074757
CNYRenminbi cinese (yuan)0.66100124269126681.5128564598887888
NZDDollaro neozelandese0.16088355182680186.215675801815612
THBBaht tailandese3.09184340688152440.3234316452684173
HUFFiorino ungherese35.710890562616040.028002662051974995
AEDDirham degli Emirati Arabi Uniti0.33262378309705533.0063995745854797
HKDDollaro di Hong Kong0.70354099676368291.4213812764288656
MXNPeso messicano1.82717660774893950.5472924706670739
ZARRand sudafricano1.71006874288732470.5847718135070838
PHPPeso filippino5.25476805716336150.1903033567079689
SEKCorona svedese11
IDRRupia indonesiana1467.86468553459350.0006812617061059698
BRLReal brasiliano0.61065921305724761.6375745728841609
SARRial saudita0.33964307327813682.944267316710713
TRYLira turca3.1854300497845790.31392935470914735
KESScellino keniota11.691165452087480.08553467180822834
KRWWon sudcoreano132.94750946916130.007521765574946415
EGPSterlina egiziana4.6006083254501880.21736255930940307
IQDDinaro iracheno118.425886087113170.008444099791361558
NOKCorona norvegese1.02903065902661140.971788343941013
KWDDinaro kuwaitiano0.02791837954381706835.818697801945476
RUBRublo russo9.0561892474462550.11042172073446774
DKKCorona danese0.64830584653277191.5424818476466569
PKRRupia pakistana25.1728151729828870.039725393966792616
ILSSiclo israeliano0.33132390035579083.0181945791600127
PLNZloty polacco0.370458949284241672.699354414118178
QARRial del Qatar0.32968020979531153.0332424279299928
XAUOncia d'oro0.00003440863217366105529062.47464162423
OMRRial dell'Oman0.0348595165485734528.68657110050836
COPPeso colombiano397.96697379005280.0025127713249078537
CLPPeso cileno89.657743106631510.011153526347531218
TWDNuovo dollaro taiwanese2.96729414738445740.33700737113691853
ARSPeso argentino92.709963592585920.010786327178322511
CZKCorona ceca2.18202275072309340.45829036368599424
VNDDong vietnamita2303.82894788590740.00043406000298661194
MADDirham marocchino0.9103700738952071.0984543853921878
JODDinaro giordano0.0642151837211197315.572640955804195
BHDDinaro del Bahrain0.0340548788140211929.36436818527972
XOFFranco CFA57.00134476661020.01754344575719154
LKRRupia singalese26.5811938510132960.03762058264218555
UAHGrivnia ucraina3.77440080306062240.2649427159906045
NGNNaira nigeriana139.65225331003030.007160643500538324
TNDDinaro tunisino0.28851878356051183.465978844286467
UGXScellino ugandese331.47111890052320.0030168540876712308
RONLeu rumeno0.43236633460165582.3128535225142164
BDTTaka bengalese10.8127824471083450.09248313326302326
PENsol peruviano0.33902224644686632.949658939731928
GELLari georgiano0.25316502188716283.949992746018865
XAFFranco CFA BEAC della Repubblica Centrafricana57.00134476661020.01754344575719154
FJDDollaro delle Figi0.210270683622972084.755774712717726
VEFBolívar venezuelano467094.91009596720.0000021408925218100633
VESBolívar venezuelano4.6709491009596710.21408925218100636
BYNRublo bielorusso0.296195654408068053.376146763525107
UZSSom uzbeco1165.47917134485650.0008580161916116368
BGNLev bulgaro0.16995769560333875.883817125491526
DZDDinaro algerino12.263054810988850.08154574984887991
IRRRial iraniano3811.1381728905230.00026238880739439555
DOPPeso dominicano5.4992282003349030.1818436994375138
ISKCorona islandese12.6095077784676860.07930523677598465
CRCColón costaricano45.842644878627790.021813750115151145
XAGOncia d'argento0.0030457284776574355328.32867648436314
SYPLira siriana1177.59127289265960.0008491910759015557
JMDDollaro giamaicano14.1104494882549270.07086946456470909
LYDDinaro libico0.44389514396581092.252784274830951
GHSCedi ghanese1.32884405057594250.7525337525999262
MURRupia mauriziana4.2611874860356190.23467636739221406
AOAKwanza angolano83.428643528521970.01198629101116965
UYUPeso uruguaiano4.0011696519117560.24992691812560378
AFNAfghani afgano6.3540935166639730.15737886094648165
LBPLira libanese8115.3269458022070.00012322362446743655
XPFFranco CFP10.369688533232370.09643491188720273
TTDDollaro di Trinidad0.61467834231812971.6268671452270647
TZSScellino tanzaniano218.760817023455050.004571202528891553
ALLLek albanese8.4962692508027460.11769871816450707
XCDDollaro dei Caraibi Orientali0.245127956449831994.07950204653487
GTQQuetzal guatemalteco0.69747093555557041.4337514999151184
NPRRupia nepalese12.3526451033647980.08095432125121162
BOBBolíviano della Bolivia0.62457251799977721.6010951029394425
ZWDDollaro zimbabwiano32.777820858495390.030508434478212696
BBDDollaro di Barbados0.18114297241500635.520501218832587
CUCPeso cubano convertibile0.0905714862075031511.041002437665174
LAKKip laotiano1974.83372096495120.0005063717463318258
BNDDollaro del Brunei0.12306038852235148.126091685614746
BWPPula del Botswana1.24916430904546940.8005352000203523
HNLLempira honduregna2.29812364517665160.4351375967515152
PYGGuaraní paraguaiano705.09354628343040.001418251528851782
ETBBirr etiope11.490313260629180.0870298291541307
NADDollaro namibiano1.71006874288732470.5847718135070838
PGKKina papuana0.362300162549084872.7601422891012883
SDGSterlina sudanese54.460885551487570.018361802050658824
MOPPataca di Macao0.72464722666659341.3799818217755975
BMDDollaro delle Bermuda0.0905714862075031511.041002437665174
NIOCórdoba nicaraguense3.3295695120830060.3003391268363675
BAMMarco bosniaco convertibile0.16995769560333875.883817125491526
KZTTenge kazako46.964096304710370.021292861540693646
PABBalboa panamense0.0905714862075031511.041002437665174
GYDDollaro della Guyana18.8710679331022460.052991171646723456
YERRial yemenita22.635617768100940.04417816249792139
MGAAriary malgascio426.22980037708410.002346152237866295
KYDDollaro delle Cayman0.0749255669867536613.346579014567796
MZNMetical mozambicano5.7867567957635860.1728083683648305
RSDDinaro serbo10.168401570377890.0983438737228035
SCRRupia delle Seychelles1.27332814848381350.7853435119538723
AMDDram armeno35.871619563532570.027877191277324135
AZNManat azero0.153969621455364086.494787676606069
SBDDollaro delle Salomone0.7611486369929061.313803837251462
SLLLeone sierraleonese2060.9393685641710.0004852156328580819
TOPPa'anga tongano0.216977407304688484.608774767945122
BZDDollaro del Belize0.182244771929121595.487125855050145
GMDDalasi gambese6.5448221767047560.15279253935413853
MWKKwacha malawiano156.71371235506730.006381062543744057
BIFFranco del Burundi267.54927251653810.0037376292994337583
HTGGourde haitiano11.830384181931790.0845281086921312
SOSScellino somalo51.638812204261460.019365278892249104
GNFFranco guineano782.54588761714020.0012778803336952029
MNTTugrik mongolo310.958701306056070.003215861128181669
MVRRufiyaa delle Maldive1.39834638510303580.715130393050872
CDFFranco congolese257.67278649870580.003880891007498856
STNDobra di São Tomé2.13228374987528820.4689807348850675
TJSSomoni tagico0.98924628324529971.0108706162831584
KPWWon nordcoreano81.512743929240390.01226802033395024
KGSSom kirghizo7.8616020557008160.12720053659735336
LRDDollaro liberiano16.434346312367030.060848176191071794
LSLLoti lesothiano1.71006874288732470.5847718135070838
MMKKyat birmano190.055355001224170.005261624961809462
GIPSterlina di Gibilterra0.0723360308652913.82436923947736
XPTOncia di platino0.0000962449773371563810390.15258424233
MDLLeu moldavo1.66482689343545950.6006630502805288
CUPPeso cubano2.1686193155223740.46112288719475936
KHRRiel cambogiano363.00291432770080.0027547988198718706
MKDDinaro macedone5.35821117676428750.18662944908488643
VUVVatu di Vanuatu10.9747015982905190.09111865056593117
ANGFiorino delle Antille olandesi0.16284495341988526.140810501026486
MRUOuguiya mauritana3.60423281290611050.2774515554098447
SZLLilangeni dello Swaziland1.71006874288732470.5847718135070838
CVEEscudo capoverdiano9.5822413472439610.10435971749841381
SRDDollaro surinamese3.2132015511896260.3112160827974732
SVCColón salvadoregno0.79250050431565261.261828850018877
XPDOncia di palladio0.000097542583602350910251.932674622109
BSDDollaro delle Bahamas0.0905714862075031511.041002437665174
XDRDiritti speciali di prelievo FMI0.0694489230313772714.399071380101839
RWFFranco ruandese125.828494181416910.00794732549654628
AWGFiorino arubano o delle Antille olandesi0.162122960311430646.168157786405125
BTNNgultrum del Bhutan7.7167859461907220.129587629742877
DJFFranco gibutiano16.116066312423720.06204988119396789
KMFFranco delle Comore42.751008574957660.02339126100958872
ERNNacfa eritreo1.35857229311254720.7360668291776783
FKPSterlina delle Falkland0.0723360308652913.82436923947736
SHPSterlina di Sant'Elena0.0723360308652913.82436923947736
SPLLuigino di Seborga0.01509524764086953466.2460148909751
WSTTala samoano0.252666550610990363.957785459063858
JEPSterlina di Jersey0.0723360308652913.82436923947736
TMTManat turkmeno0.31783071395140633.1463290239246415
GGPSterlina di Guernsey0.0723360308652913.82436923947736
IMPSterlina di Man0.0723360308652913.82436923947736
TVDDollaro di Tuvalu0.145496866037401566.873000273029517
ZMWKwacha zambiano2.51203347935145430.39808386640538546
ADACardano0.109232781301007739.154760943460243
BCHBitcoin Cash0.000205367941684209324869.309161883127
BTCBitcoin9.398644028294762e-71063983.2692774453
CLFCLF0.0023368908445116805427.91900287022656
CNHChinese Yuan Renminbi Offshore0.66173053936536711.511189132904536
DOGEDogecoin0.28558672258765253.5015633462899496
DOTPolkadot0.01285536775192158977.78851755139578
ETHEthereum0.0000269878954834652237053.648759410455
LINKChainlink0.003926856836974725254.65659725206743
LTCLitecoin0.00087627095067962791141.199533345718
LUNATerra0.228756987116748474.371451174471186
MXVMXV0.219327417395874894.559393494316539
SLELeone sierraleonese2.0609393685641710.48521563285808195
UNIUniswap0.006951075669873819143.86262608735962
VEDVED4.6709491009596710.21408925218100636
XBTXBT9.398644028294762e-71063983.2692774453
XLMStellar Lumen0.252391697946963033.9620954577124703
XRPRipple0.0414961086381314524.098645218050248
ZWGDollaro zimbabwiano2.30684872731913070.433491796907782

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,04138▲
GBP / EUR1,20257▼
USD / JPY157,774▲
GBP / USD1,25234▼
USD / CHF0,899278▼
USD / CAD1,44140▲
EUR / JPY164,303▲
AUD / USD0,621824▼

Tassi della banca centrale

ValutaInterest Rate
JPY0,25%
CHF1,00%
EUR3,25%
USD4,75%
CAD3,25%
AUD4,35%
NZD4,25%
GBP4,75%