Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2018-05-24 06:28 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per SEK SEK per enhet
USDUSA-dollar0,11416911818,7589360089
EUREuro0,097542504110,2519410300
GBPBrittiskt pund0,085477133211,6990353099
INRIndisk rupie7,80950653040,1280490638
AUDAustralisk dollar0,15089189736,6272610911
CADKanadensisk dollar0,14675068486,8142782549
SGDSingaporiansk dollar0,15328526956,5237840742
CHFSchweiziska franc0,11342401028,8164754389
MYRMalaysisk ringgit0,45486209892,1984685080
JPYJapansk yen12,49099418760,0800576788
CNYKinesisk yuan renminbi0,72985404971,3701369478
NZDNyzeeländsk dollar0,16500711246,0603448260
THBThailändsk baht3,66953009500,2725144567
HUFUngersk forint31,08939775920,0321653062
AEDEmiratisk dirham0,41928608642,3850064013
HKDHongkong-dollar0,89598936551,1160846752
MXNMexikansk peso2,25368074780,4437185706
ZARSydafrikansk rand1,42582072970,7013504427
PHPFilippinsk piso5,99987302110,1666701939
SEKSvensk krona1,00000000001,0000000000
IDRIndonesiska rupier1617,61280489860,0006181949
SARSaudiarabisk riyal0,42813419302,3357162690
BRLBrasiliansk real0,41410255022,4148607622
TRYTurkisk lira0,53557157881,8671640535
KESKenyansk shilling11,51395444100,0868511340
KRWSydkoreansk won123,25932776230,0081129763
EGPEgyptiskt pund2,04434322370,4891546529
IQDIrakisk dinar135,29025040280,0073915156
NOKNorsk krona0,92369538681,0826079834
KWDKuwaitisk dinar0,034570409028,9264729584
RUBRysk rubel7,01011662240,1426509791
DKKDansk krona0,72659651921,3762796456
PKRPakistansk rupie13,21195281550,0756890381
ILSIsraelisk shekel0,40759423002,4534204027
PLNPolsk zloty0,42002243662,3808251959
QARQatarisk riyal0,41557559002,4063011013
XAUUns av guld0,000088144511345,0122691265
OMROmansk rial0,043898025922,7800676434
COPColombiansk peso328,29900488310,0030460038
CLPChilensk peso71,12735794270,0140592879
TWDTaiwanesisk dollar3,42068925120,2923387442
ARSArgentinsk peso2,79422288110,3578812581
CZKTjeckisk krona2,52087518200,3966876294
VNDVietnamesisk dong2600,42631168310,0003845523
MADMarockansk dirham1,08227756700,9239773885
JODJordansk dinar0,080945904812,3539294907
BHDBahrainsk dinar0,042927588423,2950425769
XOFCFA-franc63,98368836360,0156289833
LKRLankesisk rupie18,05059529810,0553998349
UAHUkrainsk hryvnia2,99008926510,3344381760
NGNNigeriansk naira41,15796709020,0242966325
TNDTunisisk dinar0,29528700473,3865357571
UGXUgandisk shilling425,39415879410,0023507610
RONRumänsk leu0,45139517752,2153537520
BDTBangladeshisk taka9,60266389950,1041377695
PENPeruansk Sol0,37281926322,6822648367
GELGeorgiska lari0,27961158923,5763896725
XAFCentralafrikansk CFA-franc BEAC63,98368836360,0156289833
FJDFiji-dollar0,23539388824,2481986589
VEFVenezuelansk bolivar1,14026406740,8769898382
BYNVitrysk rubel0,22719614934,4014830486
HRKKroatisk kuna0,72103677591,3868918110
UZSUzbekistansk som914,72297455520,0010932272
BGNBulgarisk lev0,19077655585,2417342154
DZDAlgerisk dinar13,39386448000,0746610511
IRRIransk rial4807,09080602930,0002080260
DOPDominikansk peso5,65708015230,1767696361
ISKIsländsk krona12,07946833120,0827851005
XAGUns av silver0,0069466703143,9538604719
CRCCostaricansk colón64,36284035260,0155369153
SYPSyriskt pund58,82333949260,0170000549
LYDLibysk dinar0,15542983846,4337710867
JMDJamaicansk dollar14,28712353550,0699930954
MURMauritisk rupie3,94862692520,2532525911
GHSGhana cedi0,53070376211,8842903920
AOAAngolansk kwanza26,79844651240,0373155959
UYUUruguayansk peso3,57120981320,2800171517
AFNAfghansk afghani8,18246332530,1222125857
LBPLibanesiskt pund172,10994559940,0058102395
XPFCFP-franc11,63991695730,0859112658
TTDTrinidad-dollar0,77389537641,2921643292
TZSTanzanisk shilling260,02011947340,0038458562
ALLAlbansk lek12,38164051410,0807647419
XCDÖstkaribisk dollar0,30825055903,2441141492
GTQGuatemalansk quetzal0,83771127191,1937287148
NPRNepalesisk rupie12,55378174760,0796572714
BOBBoliviansk bolíviano0,78890858891,2675739801
ZWDZimbabwisk dollar41,31780385570,0242026416
BBDBarbadisk dollar0,22833823634,3794680044
CUCKubansk konvertibel peso0,11416911818,7589360089
LAKLaotisk kip952,79837228350,0010495400
BNDBruneisk dollar0,15328526956,5237840742
BWPBotswana pula1,13827727670,8785205683
HNLHonduransk lempira2,72247686780,3673125791
PYGParaguayansk guarani647,79557633880,0015436969
ETBEtiopisk birr3,13965074890,3185067640
NADNamibisk dollar1,42582072970,7013504427
PGKPapua Nya Guineansk kina0,37249244662,6846181962
SDGSudanesiskt pund2,06261347500,4848218108
MOPMacao pataca0,92286904651,0835773545
NIONicaraguansk cordoba3,58262704930,2791247836
BMDBermudisk dollar0,11416911818,7589360089
KZTKazakstansk tenge37,24025352250,0268526636
PABPanamansk balboa0,11416911818,7589360089
BAMBosnisk konvertibilna marka0,19077655585,2417342154
GYDGuyansk dollar23,88304304710,0418707113
YERJemenitisk rial28,53657125570,0350427524
MGAMadagaskisk ariary370,76421116670,0026971320
KYDCaymansk dollar0,093618468910,6816530133
MZNMocambique metical6,82731317780,1464705037
RSDSerbisk dinar11,51429965760,0868485301
SCRSeychellisk rupie1,57576235290,6346134607
AMDArmenisk dram55,08431737560,0181539873
SBDSalomon-dollar0,89404695001,1185094921
AZNAzerbajdzjansk manat0,19409211965,1521926911
SLLSierra Leonsk leone901,93603332330,0011087261
TOPTongansk pa'anga0,26471249883,7776833524
BZDBelizisk dollar0,23008462784,3462269065
MWKMalawisk kwacha82,59450710750,0121073427
GMDGambisk dalasi5,38421559420,1857280754
BIFBurundisk franc201,04951448010,0049738991
SOSSomalisk shilling65,30476947950,0153128172
HTGHaitisk gourde7,24288869820,1380664596
GNFGuinesisk franc1033,00218095050,0009680522
MVRMaldivisk rufiyaa1,78560493800,5600342935
MNTMongolisk tögrög274,40547545470,0036442422
CDFKongolesisk franc179,30257697380,0055771647
STDSão Tomé och Príncipe-dobra2393,60296191250,0004177802
TJSTadzjikistan-somoni1,02584378240,9748072924
KPWNordkoreansk won102,75697824850,0097316992
MMKBurmesisk kyat153,44329478310,0065170655
LSLLesotho loti1,42582072970,7013504427
LRDLiberiansk dollar15,60806090770,0640694578
KGSKirgizistansk som7,79733998610,1282488646
GIPGibraltar-pund0,085477133211,6990353099
XPTUns av platina0,00012581357948,2711670659
MDLMoldavisk leu1,91438795070,5223601620
CUPKubansk peso3,02548163080,3305258871
KHRKambodjansk riel461,79125463620,0021654806
MKDMakedonisk denar5,99045376830,1669322623
VUVVanuatu-vatu12,32683982520,0811237928
MROMauretansk ouguiya40,70129061770,0245692455
ANGNederländska gulden0,20464814644,8864356578
SZLSwaziland-lilangeni1,42582072970,7013504427
CVEKapverdisk escudo10,75601192740,0929712617
SRDSurinamesisk dollar0,84770572401,1796546511
XPDUns av palladium0,00011612698611,2665653311
SVCSalvadoransk colón0,99897978371,0010212582
BSDBahamansk dollar0,11416911818,7589360089
XDRSärskilda dragningsrätter0,080513620112,4202588143
RWFRwandisk franc97,60418581140,0102454622
AWGArubansk eller nederländsk gulden0,20436272154,8932603402
DJFDjiboutisk franc20,28785194850,0492905805
BTNBhutanesisk ngultrum7,80950653040,1280490638
KMFKomoransk franc47,98776627270,0208386445
WSTSamoansk tala0,29562173743,3827011808
SPLSeborga luigino0,019028186352,5536162636
ERNEritreansk nakfa1,71253677210,5839290673
FKPFalklands-pund0,085477133211,6990353099
SHPSankthelenskt pund0,085477133211,6990353099
JEPJersey-pund0,085477133211,6990353099
TMTTurkmenistansk manat0,39959191352,5025531453
TVDTuvaluansk dollar0,15089189736,6272610911
IMPIsle of Man-pund0,085477133211,6990353099
GGPGuernsey-pund0,085477133211,6990353099
ZMWZambisk kwacha1,17931148260,8479523983
AD