Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: SEK — Svensk krona

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

13 jan. 2025 17:00 UTC

USDUSA-dollar0.0886338045158800611.282377028290997
EUREuro0.0868082814817841411.519638252599668
GBPBrittiskt pund0.0728970901349728213.717968689126646
INRIndisk rupie7.6844465645660910.13013298896645603
AUDAustralisk dollar0.14398820001416896.945013549038024
CADKanadensisk dollar0.12772437147231327.829359334265895
SGDSingaporiansk dollar0.121679603188213558.21830424983556
CHFSchweiziska franc0.0814705171710879312.27437893759778
MYRMalaysisk ringgit0.39931514616396832.504287677556253
JPYJapansk yen13.9591739928438430.07163747658082413
CNYKinesisk yuan renminbi0.64985578031925671.5388029625722908
NZDNyzeeländsk dollar0.159557496886258536.267333215391664
THBThailändsk baht3.0800083852182710.3246744407577751
HUFUngersk forint35.8580231237940050.027887761590974
AEDEmiratisk dirham0.325507647084569533.072124446096936
HKDHongkong-dollar0.69006184151097491.4491454821069045
MXNMexikansk peso1.84362603334710660.5424093508728004
ZARSydafrikansk rand1.69104607996943930.591349941225772
PHPFilippinsk peso5.2008426466615970.19227653438849887
SEKSvensk krona11
IDRIndonesiska rupier1445.61996848238960.0006917447336105899
BRLBrasiliansk real0.54138513950854181.8471138696340634
SARSaudiarabisk riyal0.33237676693455023.008633874210932
TRYTurkisk lira3.14653180486715240.3178102310782841
KESKenyansk shilling11.4783908056434340.0871202259038212
KRWSydkoreansk won130.018592180413860.007691207720603524
EGPEgyptiskt pund4.4774377547627730.2233420216587651
IQDIrakisk dinar116.276159024695160.008600215283922616
NOKNorsk krona1.01684947896651410.9834297215910075
KWDKuwaitisk dinar0.02737384321214001236.53122406854842
RUBRysk rubel9.1298092500616730.1095313135916005
DKKDansk krona0.64763836495299321.5440715901266624
PKRPakistansk rupie24.7183642386799960.0404557514544256
ILSIsraelisk shekel0.32374682269008733.0888334028756432
PLNPolsk zloty0.37078383653645282.6969891927899265
QARQatarisk riyal0.322627048437803433.0995541286513726
XAUUns av guld0.00003330189297168576330028.32304008151
OMROmansk rial0.0341222225224871829.30641459069618
COPColombiansk peso383.756410977531970.0026058196590194494
CLPChilensk peso89.420617225997050.011183103304606494
TWDTaiwanesisk dollar2.9330183984736030.34094569625625887
ARSArgentinsk peso92.115826442402550.010855897825823363
CZKTjeckisk krona2.19139613992434820.45633009102339755
VNDVietnamesisk dong2254.11668576310740.0004436327570422383
MADMarockansk dirham0.89400535582951621.1185615315158097
JODJordansk dinar0.0628413674017589515.913084666136807
BHDBahrainsk dinar0.03332631049797090530.00632188375265
XOFCFA-franc56.9424998959466750.017561575305392988
LKRLankesisk rupie26.1508985570979680.038239603806217076
UAHUkrainsk hryvnia3.75566528359062920.2662644097622947
NGNNigeriansk naira137.211055778695960.007288042456381016
TNDTunisisk dinar0.2864064457420343.491541530810026
UGXUgandisk shilling327.995172941150940.003048825356278705
RONRumänsk leu0.431739449781661952.3162117812160026
BDTBangladeshisk taka10.7719029548525920.09283410778868129
PENPeruansk Sol0.334833588499812762.986558201882901
GELGeorgiska lari0.25118409750426623.9811437504837093
XAFCentralafrikansk CFA-franc BEAC56.9424998959466750.017561575305392988
FJDFiji-dollar0.20728708387730064.824227256686816
VEFVenezuelansk bolivar476950.727163700150.0000020966526373630576
VESVenezuelansk bolivar4.7695072716370020.20966526373630576
BYNVitrysk rubel0.28986287890471763.44990708633897
UZSUzbekistansk som1151.17978350037650.0008686740458204659
BGNBulgarisk lev0.169782241170517885.889897512871603
DZDAlgerisk dinar12.0800276139680970.08278126772191341
IRRIransk rial3726.4683413712150.000268350595897464
DOPDominikansk peso5.446651552809570.1835990406774169
ISKIsländsk krona12.5372412645608160.07976236389633125
CRCCostaricansk colón44.779019439122160.022331886953431777
XAGUns av silver0.002992752343382388334.14057872553764
SYPSyriskt pund1152.42589587471680.0008677347529065873
JMDJamaicansk dollar13.9074561849839660.07190387564044322
LYDLibysk dinar0.43875616759572592.279170240454396
GHSGhana cedi1.31207562306552570.7621511919134706
MURMauritisk rupie4.1879021692336750.23878303732748973
AOAAngolansk kwanza81.666025973140820.012244994023939533
UYUUruguayansk peso3.8978155238557570.25655395794893604
AFNAfghansk afghani6.4241577281503010.15566242958482415
LBPLibanesiskt pund7957.4620366868880.00012566820870644742
XPFCFP-franc10.3589834703420540.09653456855713854
TTDTrinidad-dollar0.60199708637913961.6611376078491464
TZSTanzanisk shilling222.329335435058370.0044978320024353985
ALLAlbansk lek8.5200270104952760.11737051992536691
XCDÖstkaribisk dollar0.239882905792229124.168700544532067
GTQGuatemalansk quetzal0.68430208407885831.461342911655901
NPRNepalesisk rupie12.300877838229170.08129501106759708
BOBBoliviansk bolíviano0.61339703668473211.6302654564566643
ZWDZimbabwisk dollar32.0765738542969960.031175399359743016
BBDBarbadisk dollar0.177267609031760115.641188514145498
CUCKubansk konvertibel peso0.0886338045158800611.282377028290997
LAKLaotisk kip1935.73550406948930.0005165995033400503
BNDBruneisk dollar0.121679603188213558.21830424983556
BWPBotswana pula1.24352311226044470.8041667984620129
HNLHonduransk lempira2.25596070570611130.44327013208636623
PYGParaguayansk guarani699.57405837511940.0014294412264552396
ETBEtiopisk birr11.1854228763750160.0894020736678738
NADNamibisk dollar1.69104607996943930.591349941225772
PGKPapua Nya Guineansk kina0.3555860298676292.812258964088836
SDGSudanesiskt pund53.249409736893850.018779550889690896
MOPMacao pataca0.71076369675630421.4069373612688392
BMDBermudisk dollar0.0886338045158800611.282377028290997
NIONicaraguansk cordoba3.2600966118281650.30673937587365846
BAMBosnisk konvertibilna marka0.169782241170517885.889897512871603
KZTKazakstansk tenge46.977472994755720.021286798464268904
PABPanamansk balboa0.0886338045158800611.282377028290997
GYDGuyansk dollar18.5315923917273860.053961903481451814
YERJemenitisk rial22.083038920732710.045283622584260705
MGAMadagaskisk ariary417.11148818733080.0023974405604261025
KYDCaymansk dollar0.073319014777663913.639026697677924
MZNMocambique metical5.6633096044486180.17657519539713745
RSDSerbisk dinar10.1677377758434610.0983502940423781
SCRSeychellisk rupie1.3133797705681050.7613943981849576
AMDArmenisk dram35.365010215664020.028276536438184757
AZNAzerbajdzjansk manat0.15067728739156916.636700310387678
SBDSalomon-dollar0.75269485460288921.3285596332760707
SLLSierra Leonsk leone2027.84374315117730.0004931346428330051
TOPTongansk pa'anga0.216798244901308064.612583466509265
BZDBelizisk dollar0.17847059283061945.603163995477211
GMDGambisk dalasi6.3853509666306080.1566084629061001
MWKMalawisk kwacha153.843885847659350.0065000958243490335
BIFBurundisk franc260.817587220343060.003834097273337566
HTGHaitisk gourde11.5999095716717660.08620756858675073
SOSSomalisk shilling50.660415528741750.019739277492358084
GNFGuinesisk franc767.09600657808520.0013036177889399648
MNTMongolisk tögrög304.74750203524660.0032814050757480583
MVRMaldivisk rufiyaa1.36868036125184720.7306307800642086
CDFKongolesisk franc251.839573537590950.003970781819366187
STNSão Tomé och Príncipe-dobra2.1363896038326720.46807941688445076
TJSTadzjikistan-somoni0.96914942389963071.0318326311088684
KPWNordkoreansk won79.771079350928030.012535871498000062
KGSKirgizistansk som7.7498520273876390.12903472175546626
LRDLiberiansk dollar16.634460976122350.06011616495631765
LSLLesotho loti1.69104607996943930.591349941225772
MMKBurmesisk kyat186.016759983549150.005375859681076251
GIPGibraltar-pund0.0728970901349728213.717968689126646
XPTUns av platina0.0000924498110011816310816.67976570789
MDLMoldavisk leu1.6460819359499130.6075031735421632
CUPKubansk peso2.1298388851781260.46951908285605676
KHRKambodjansk riel358.433718624907440.0027899160933753464
MKDMakedonisk denar5.341615787406680.1872092714638118
VUVVanuatu-vatu11.0960247108123370.09012236598802512
ANGNederländska gulden0.159447698667381376.271649000629775
MRUMauretansk ouguiya3.52217992956910830.2839150809999467
SZLSwaziland-lilangeni1.69104607996943930.591349941225772
CVEKapverdisk escudo9.5723491989963370.10446756373083947
SRDSurinamesisk dollar3.1105554760764140.3214859878536479
SVCSalvadoransk colón0.77554578951395061.289414517518971
XPDUns av palladium0.0000947183987916442910557.610905139334
BSDBahamansk dollar0.0886338045158800611.282377028290997
XDRSärskilda dragningsrätter0.0686026057264092614.576705788524299
RWFRwandisk franc123.201976107053440.008116752925546209
AWGArubansk eller nederländsk gulden0.158654510083425326.303003926419551
BTNBhutanesisk ngultrum7.6844465645660910.13013298896645603
DJFDjiboutisk franc15.7927441795404810.06332021772982944
KMFKomoransk franc42.706874921960010.023415433740523985
ERNEritreansk nakfa1.32950706773820080.752158468552733
FKPFalklands-pund0.0728970901349728213.717968689126646
SHPSankthelenskt pund0.0728970901349728213.717968689126646
SPLSeborga luigino0.01477230069355747467.69426244052303
WSTSamoansk tala0.25399557947695033.9370763934525423
JEPJersey-pund0.0728970901349728213.717968689126646
TMTTurkmenistansk manat0.30996438116881623.226177137609141
GGPGuernsey-pund0.0728970901349728213.717968689126646
IMPIsle of Man-pund0.0728970901349728213.717968689126646
TVDTuvaluansk dollar0.14398820001416896.945013549038024
ZMWZambisk kwacha2.45767152786521330.40688919925301076
ADACardano0.103366908749493719.674275956374656
BCHBitcoin Cash0.000216716916763937324614.314447308548
BTCBitcoin9.70304150153572e-71030604.6818842606
CLFCLF0.002329669638214233429.24541042073764
CNHChinese Yuan Renminbi Offshore0.65161684473157841.53464418252099
DOGEDogecoin0.275121019103541363.634764087667368
DOTPolkadot0.01425210733310018370.16506237484779
ETHEthereum0.00002940813755521052234004.193503332564
LINKChainlink0.004771911218033337209.55964063642682
LTCLitecoin0.00093382947060344211070.859328688565
LUNATerra0.24305136675755794.1143566207446725
MXVMXV0.220362203262145874.537983307465784
SLESierra Leonsk leone2.02784374315117730.4931346428330051
UNIUniswap0.007180215498205162139.27158596423322
VEDVED4.7695072716370020.20966526373630576
XBTXBT9.70304150153572e-71030604.6818842606
XLMStellar Lumen0.21278597930155694.699557758844702
XRPRipple0.03605623502541089527.734454229490204
ZWGZimbabwisk dollar2.3129109914341540.43235559159150155

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,02445▲
GBP / EUR1,19104▼
USD / JPY157,591▼
GBP / USD1,22016▼
USD / CHF0,916716▼
USD / CAD1,43829▼
EUR / JPY161,444▼
AUD / USD0,618379▲

Centralbankskurser

ValutaInterest Rate
JPY0,25 %
CHF1,00 %
EUR3,25 %
USD4,75 %
CAD3,25 %
AUD4,35 %
NZD4,25 %
GBP4,75 %