Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: SEK — Couronne suédoise

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

13 janv. 2025, 17:00 UTC

USDDollar des États-Unis0.0886338045158800611.282377028290997
EUREuro0.0868082814817841411.519638252599668
GBPLivre britannique0.0728970901349728213.717968689126646
INRRoupie indienne7.6844465645660910.13013298896645603
AUDDollar australien0.14398820001416896.945013549038024
CADDollar canadien0.12772437147231327.829359334265895
SGDDollar de Singapour0.121679603188213558.21830424983556
CHFFranc suisse0.0814705171710879312.27437893759778
MYRRinggit malais0.39931514616396832.504287677556253
JPYYen japonais13.9591739928438430.07163747658082413
CNYYuan ou renminbi chinois0.64985578031925671.5388029625722908
NZDDollar néo-zélandais0.159557496886258536.267333215391664
THBBaht thaïlandais3.0800083852182710.3246744407577751
HUFForint hongrois35.8580231237940050.027887761590974
AEDDirham des Émirats arabes unis0.325507647084569533.072124446096936
HKDDollar de Hong Kong0.69006184151097491.4491454821069045
MXNPeso mexicain1.84362603334710660.5424093508728004
ZARRand sud-africain1.69104607996943930.591349941225772
PHPPeso philippin5.2008426466615970.19227653438849887
SEKCouronne suédoise11
IDRRoupie indonésienne1445.61996848238960.0006917447336105899
BRLRéal brésilien0.54138513950854181.8471138696340634
SARRial saoudien0.33237676693455023.008633874210932
TRYLivre turque3.14653180486715240.3178102310782841
KESShilling kényan11.4783908056434340.0871202259038212
KRWWon sud-coréen130.018592180413860.007691207720603524
EGPLivre égyptienne4.4774377547627730.2233420216587651
IQDDinar irakien116.276159024695160.008600215283922616
NOKCouronne norvégienne1.01684947896651410.9834297215910075
KWDDinar koweïtien0.02737384321214001236.53122406854842
RUBRouble russe9.1298092500616730.1095313135916005
DKKCouronne danoise0.64763836495299321.5440715901266624
PKRRoupie pakistanaise24.7183642386799960.0404557514544256
ILSShekel israélien0.32374682269008733.0888334028756432
PLNZloty polonais0.37078383653645282.6969891927899265
QARRial qatari0.322627048437803433.0995541286513726
XAUOnce d’or0.00003330189297168576330028.32304008151
OMRRial omanais0.0341222225224871829.30641459069618
COPPeso colombien383.756410977531970.0026058196590194494
CLPPeso chilien89.420617225997050.011183103304606494
TWDNouveau dollar de Taïwan2.9330183984736030.34094569625625887
ARSPeso argentin92.115826442402550.010855897825823363
CZKCouronne tchèque2.19139613992434820.45633009102339755
VNDDong vietnamien2254.11668576310740.0004436327570422383
MADDirham marocain0.89400535582951621.1185615315158097
JODDinar jordanien0.0628413674017589515.913084666136807
BHDDinar bahreïni0.03332631049797090530.00632188375265
XOFFranc CFA56.9424998959466750.017561575305392988
LKRRoupie sri lankaise26.1508985570979680.038239603806217076
UAHHryvnia ukrainienne3.75566528359062920.2662644097622947
NGNNaira nigérian137.211055778695960.007288042456381016
TNDDinar tunisien0.2864064457420343.491541530810026
UGXShilling ougandais327.995172941150940.003048825356278705
RONLeu roumain0.431739449781661952.3162117812160026
BDTTaka bangladais10.7719029548525920.09283410778868129
PENSol péruvien0.334833588499812762.986558201882901
GELLari géorgien0.25118409750426623.9811437504837093
XAFFranc CFA d’Afrique centrale, BEAC56.9424998959466750.017561575305392988
FJDDollar de Fidji0.20728708387730064.824227256686816
VEFBolivar vénézuélien476950.727163700150.0000020966526373630576
VESBolivar vénézuélien4.7695072716370020.20966526373630576
BYNRouble biélorusse0.28986287890471763.44990708633897
UZSSom ouzbek1151.17978350037650.0008686740458204659
BGNLev bulgare0.169782241170517885.889897512871603
DZDDinar algérien12.0800276139680970.08278126772191341
IRRRial iranien3726.4683413712150.000268350595897464
DOPPeso dominicain5.446651552809570.1835990406774169
ISKCouronne islandaise12.5372412645608160.07976236389633125
CRCColon costaricain44.779019439122160.022331886953431777
XAGOnce d’argent0.002992752343382388334.14057872553764
SYPLivre syrienne1152.42589587471680.0008677347529065873
JMDDollar jamaïcain13.9074561849839660.07190387564044322
LYDDinar libyen0.43875616759572592.279170240454396
GHSCédi ghanéen1.31207562306552570.7621511919134706
MURRoupie mauricienne4.1879021692336750.23878303732748973
AOAKwanza angolais81.666025973140820.012244994023939533
UYUPeso uruguayen3.8978155238557570.25655395794893604
AFNAfghani afghan6.4241577281503010.15566242958482415
LBPLivre libanaise7957.4620366868880.00012566820870644742
XPFFranc CFP10.3589834703420540.09653456855713854
TTDDollar de Trinidad0.60199708637913961.6611376078491464
TZSShilling tanzanien222.329335435058370.0044978320024353985
ALLLek albanais8.5200270104952760.11737051992536691
XCDDollar des Caraïbes orientales0.239882905792229124.168700544532067
GTQQuetzal guatémaltèque0.68430208407885831.461342911655901
NPRRoupie népalaise12.300877838229170.08129501106759708
BOBBolíviano bolivien0.61339703668473211.6302654564566643
ZWDDollar du Zimbabwe32.0765738542969960.031175399359743016
BBDDollar de la Barbade0.177267609031760115.641188514145498
CUCPeso cubain convertible0.0886338045158800611.282377028290997
LAKKip laotien1935.73550406948930.0005165995033400503
BNDDollar du Brunei0.121679603188213558.21830424983556
BWPPula du Botswana1.24352311226044470.8041667984620129
HNLLempira hondurien2.25596070570611130.44327013208636623
PYGGuarani paraguayen699.57405837511940.0014294412264552396
ETBBirr éthiopien11.1854228763750160.0894020736678738
NADDollar namibien1.69104607996943930.591349941225772
PGKKina de Papouasie-Nouvelle-Guinée0.3555860298676292.812258964088836
SDGLivre soudanaise53.249409736893850.018779550889690896
MOPPataca de Macao0.71076369675630421.4069373612688392
BMDDollar bermudien0.0886338045158800611.282377028290997
NIOCordoba nicaraguayen3.2600966118281650.30673937587365846
BAMMark convertible de Bosnie-Herzégovine0.169782241170517885.889897512871603
KZTTenge kazakh46.977472994755720.021286798464268904
PABBalboa panaméen0.0886338045158800611.282377028290997
GYDDollar guyanien18.5315923917273860.053961903481451814
YERRial yéménite22.083038920732710.045283622584260705
MGAAriary malgache417.11148818733080.0023974405604261025
KYDDollar des îles Caïmans0.073319014777663913.639026697677924
MZNMetical mozambicain5.6633096044486180.17657519539713745
RSDDinar serbe10.1677377758434610.0983502940423781
SCRRoupie seychelloise1.3133797705681050.7613943981849576
AMDDram arménien35.365010215664020.028276536438184757
AZNManat azerbaïdjanais0.15067728739156916.636700310387678
SBDDollar des îles Salomon0.75269485460288921.3285596332760707
SLLLeone de Sierra Leone2027.84374315117730.0004931346428330051
TOPPa’anga de Tonga0.216798244901308064.612583466509265
BZDDollar bélizien0.17847059283061945.603163995477211
GMDDalasi gambien6.3853509666306080.1566084629061001
MWKKwacha malawien153.843885847659350.0065000958243490335
BIFFranc burundais260.817587220343060.003834097273337566
HTGGourde haïtienne11.5999095716717660.08620756858675073
SOSShilling somalien50.660415528741750.019739277492358084
GNFFranc guinéen767.09600657808520.0013036177889399648
MNTTugrik mongol304.74750203524660.0032814050757480583
MVRRufiyaa maldivien1.36868036125184720.7306307800642086
CDFFranc congolais251.839573537590950.003970781819366187
STNDobra de Sao Tomé2.1363896038326720.46807941688445076
TJSSomoni tadjik0.96914942389963071.0318326311088684
KPWWon nord-coréen79.771079350928030.012535871498000062
KGSSom du Kirghizistan7.7498520273876390.12903472175546626
LRDDollar libérien16.634460976122350.06011616495631765
LSLLoti du Lesotho1.69104607996943930.591349941225772
MMKKyat du Myanmar186.016759983549150.005375859681076251
GIPLivre de Gibraltar0.0728970901349728213.717968689126646
XPTOnce de platine0.0000924498110011816310816.67976570789
MDLLeu moldave1.6460819359499130.6075031735421632
CUPPeso cubain2.1298388851781260.46951908285605676
KHRRiel cambodgien358.433718624907440.0027899160933753464
MKDDinar macédonien5.341615787406680.1872092714638118
VUVVatu vanuatais11.0960247108123370.09012236598802512
ANGFlorin néerlandais0.159447698667381376.271649000629775
MRUOuguiya mauritanien3.52217992956910830.2839150809999467
SZLLilangeni du Swaziland1.69104607996943930.591349941225772
CVEEscudo cap-verdien9.5723491989963370.10446756373083947
SRDDollar du Surinam3.1105554760764140.3214859878536479
SVCColon salvadorien0.77554578951395061.289414517518971
XPDOnce de palladium0.0000947183987916442910557.610905139334
BSDDollar bahaméen0.0886338045158800611.282377028290997
XDRDroits de tirage spéciaux du FMI0.0686026057264092614.576705788524299
RWFFranc rwandais123.201976107053440.008116752925546209
AWGFlorin arubais ou néerlandais0.158654510083425326.303003926419551
BTNNgultrum du Bhoutan7.6844465645660910.13013298896645603
DJFFranc de Djibouti15.7927441795404810.06332021772982944
KMFFranc comorien42.706874921960010.023415433740523985
ERNNakfa érythréen1.32950706773820080.752158468552733
FKPLivre des Îles Malouines0.0728970901349728213.717968689126646
SHPLivre de Sainte-Hélène0.0728970901349728213.717968689126646
SPLLuigino de Seborga0.01477230069355747467.69426244052303
WSTTala de Samoa0.25399557947695033.9370763934525423
JEPLivre de Jersey0.0728970901349728213.717968689126646
TMTManat turkmène0.30996438116881623.226177137609141
GGPLivre de Guernesey0.0728970901349728213.717968689126646
IMPLivre mannoise0.0728970901349728213.717968689126646
TVDDollar des Tuvalu0.14398820001416896.945013549038024
ZMWKwacha zambien2.45767152786521330.40688919925301076
ADACardano0.103366908749493719.674275956374656
BCHBitcoin Cash0.000216716916763937324614.314447308548
BTCBitcoin9.70304150153572e-71030604.6818842606
CLFCLF0.002329669638214233429.24541042073764
CNHChinese Yuan Renminbi Offshore0.65161684473157841.53464418252099
DOGEDogecoin0.275121019103541363.634764087667368
DOTPolkadot0.01425210733310018370.16506237484779
ETHEthereum0.00002940813755521052234004.193503332564
LINKChainlink0.004771911218033337209.55964063642682
LTCLitecoin0.00093382947060344211070.859328688565
LUNATerra0.24305136675755794.1143566207446725
MXVMXV0.220362203262145874.537983307465784
SLELeone de Sierra Leone2.02784374315117730.4931346428330051
UNIUniswap0.007180215498205162139.27158596423322
VEDVED4.7695072716370020.20966526373630576
XBTXBT9.70304150153572e-71030604.6818842606
XLMStellar Lumen0.21278597930155694.699557758844702
XRPRipple0.03605623502541089527.734454229490204
ZWGDollar du Zimbabwe2.3129109914341540.43235559159150155

Taux de change en direct

DeviseTauxModifier
EUR / USD1,02409▼
GBP / EUR1,19084▼
USD / JPY157,614▼
GBP / USD1,21953▼
USD / CHF0,916720▼
USD / CAD1,43862▼
EUR / JPY161,411▼
AUD / USD0,618130▲

Taux de la banque centrale

DeviseInterest Rate
JPY0,25 %
CHF1,00 %
EUR3,25 %
USD4,75 %
CAD3,25 %
AUD4,35 %
NZD4,25 %
GBP4,75 %