Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: UAH — Hryvna ucraniano

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

25 de abr. de 2024, 16:00 UTC

USDDólar dos EUA0.02525810254262034639.591255848003904
EUREuro0.0235594989165189142.44572448435407
GBPLibra esterlina0.0202187259119859449.45910065515979
INRRúpia indiana2.10377617215674250.4753357382952119
AUDDólar australiano0.0388298644414178925.7533734507028
CADDólar canadense0.03458691871120552628.91266517118272
SGDDólar de Cingapura0.0343630251202681129.10104673555579
CHFFranco suíço0.023071626178839243.343282014389544
MYRRinggit malaio0.120678369675392998.286489142087786
JPYIene japonês3.92841396979134270.2545556572422827
CNYYuan Renminbi chinês0.18283010474851155.469558754426855
NZDDólar neozelandês0.04252264151882509423.516883342190592
THBBaht tailandês0.93531520340491011.0691582862756983
HUFForint húngaro9.2570673575553870.10802557239510902
AEDDirham dos Emirados0.0927603815877732110.780464492308756
HKDDólar de Hong Kong0.19772965919180585.057410224077509
MXNPeso mexicano0.434230283264848862.3029255179562704
ZARRand sul-africano0.480915307393406432.0793682060570453
PHPPeso filipino1.4577854640585870.6859719928993687
SEKCoroa sueca0.2754610185144953.6302777263831945
IDRRupia indonésia408.919802034716040.0024454672897330195
BRLReal brasileiro0.130457097355286547.665355279802082
SARRial saudita0.094717884534826310.557668226134375
TRYLira turca0.82082856188647621.2182811934586455
KESXelim queniano3.40969445784649940.2932814105084306
KRWWon sul-coreano34.703726921786560.028815348917819332
EGPLibra egípcia1.2099103587952250.8265075116769441
IQDDinar iraquiano33.073236743493350.030235927851746617
NOKCoroa norueguesa0.27739983143138043.6049048582330054
KWDDinar kuwaitiano0.0077742488725835055128.62979001438686
RUBRublo russo2.3172460916128630.4315467414615312
DKKCoroa dinamarquesa0.175705691859350125.691335263062995
PKRRúpia paquistanesa7.032580940704560.14219530616590598
ILSShekel israelense0.0961081070729350310.404949493398249
PLNZloty polonês0.101816157519729369.821623840069053
QARRial do Qatar0.0919394932551380610.876718639561512
XAUOnça de ouro0.0000108381845637191492266.37488233071
OMRRial omanense0.009725237965957898102.82524741300804
COPPeso colombiano100.110009362807290.009989011152480408
CLPPeso chileno23.9188830800966240.04180797224733791
TWDNovo dólar taiwanês0.82328867020250581.2146407890612998
ARSPeso argentino22.0690345872977360.04531235818423927
CZKCoroa checa0.59269633744751441.6872046220271337
VND Dong vietnamita640.83739874543050.00156045824097923
MADDirham marroquino0.25582201968108423.908967653553167
JODDinar jordaniano0.01790799470271782555.840981449934986
BHDDinar baremita 0.00949704655602525105.29589321277633
XOFFranco CFA15.4540182307829980.06470808983569665
LKRRúpia cingalesa7.5025881199570160.1332873381840038
UAHHryvna ucraniano11
NGNNaira nigeriano31.2147824861646870.03203610342129501
TNDDinar tunisiano0.0793814055968801212.597408580521563
UGXXelim ugandês96.12787322449760.010402809991068813
RONLeu romeno0.117246426835827678.529044568669313
BDTTaka bengalês2.7720076813373950.36074936109756217
PENSol peruano0.0943941054089397610.593881849589447
GELLari georgiano0.0676905746192296214.773105496964106
XAFFranco CFA centroafricano BEAC15.4540182307829980.06470808983569665
FJDDólar fijiano0.05788395142205781517.275945671168028
VEFBolívar venezuelano91840.47018886880.0000108884459971025
VESBolívar venezuelano0.9184047018886881.08884459971025
BYNRublo bielorrusso0.0825956092859927612.107181103748916
UZSSom uzbeque320.109119595886450.0031239347421979867
BGNLev búlgaro0.04607837476589518621.702154320341783
DZDDinar argelino3.40127497856363630.29400739613893306
IRRRial iraniano1058.21612746265620.0009449865429642958
DOPPeso dominicano1.4833977031026460.6741280493480739
ISKCoroa islandesa3.5364013121945220.2827733369942247
CRCColón costarriquenho12.6871134190590930.07882013559504873
XAGOnça de prata0.000925129484288231080.9297692737287
SYPLibra síria328.40260196882270.003045042865083439
JMDDólar jamaicano3.9281635066640650.2545718879327493
LYDDinar líbio0.1230138600253818.129165280999016
GHSCedi ganês0.34095104667283712.9329723717186877
MURRupia mauriciana1.17196534332005160.8532675524065478
AOAKwanza angolano21.314868977753840.046915606239179425
UYUPeso uruguaio0.96870194499683651.0323092723874585
AFNAfegane afegão1.82176351748767560.548918666117028
LBPLibra libanesa2312.90418809003680.0004323568633535943
XPFFranco CFP2.81139605208027280.35569517118018895
TTDDólar de Trinidad e Tobago0.171190432743462245.841447935928476
TZSXelim tanzaniano65.431466365363110.015283166579457271
ALLLek albanês2.3764806362814470.42079030004836526
XCDDólar do Caribe Oriental0.0682281107803720814.656715370868524
GTQQuetzal guatemalteco0.19612316121653685.098836842100021
NPRRúpia nepalesa3.3676197075799050.29694564316427424
BOBBolíviano da Bolívia0.174475403143894045.731466911558164
ZWDDólar zimbabuano9.1409073101743030.10939833061067672
BBDDólar barbadiano0.0505162050852406919.795627924001952
CUCPeso conversível cubano0.02525810254262034639.591255848003904
LAKKip laosiano542.34316289278230.0018438510308973757
BNDDólar bruneano0.0343630251202681129.10104673555579
BWPPula botsuano0.349480581473873842.861389310337854
HNLLempira hondurenha0.62256098011996241.6062683527119033
PYGGuarani paraguaio186.942853548481680.0053492282856411
ETBBirr etíope1.4366043545876910.696085875562449
NADDólar namibiano0.480915307393406432.0793682060570453
PGKKina de Papua Nova Guiné0.096005114400450210.41611174826443
SDGLibra sudanesa14.7888444809624670.0676185351253974
MOPPataca de Macau0.203661548967559974.910107013667484
BMDDólar bermudense0.02525810254262034639.591255848003904
NIOCórdoba nicaraguense0.92897417540339331.0764561884250061
BAMMarco conversível bósnio0.04607837476589518621.702154320341783
KZTTenge cazaquistanês11.2272302748361370.08906916269824128
PABBalboa panamenho0.02525810254262034639.591255848003904
GYDDólar guianense5.2694198746063910.18977421116488594
YERRial iemenita6.3235119858712710.15813997067362517
MGAAriary malgaxe112.075912725959110.00892252381156276
KYDDólar caimanês0.0207403451122432748.21520541669715
MZNMetical moçambicano1.6155264302431250.6189932775346222
RSDDinar sérvio2.7601679093329920.362296799632619
SCRRúpia seichelense0.34375174342651792.909076154878514
AMDDram armênio9.8016118841906990.10202403561937896
AZNManat azeri0.0429650714956382223.274719794229117
SBDDólar das Ilhas Salomão0.207918437952986484.8095782646564285
SLLLeone de Serra Leoa571.91439310841380.0017485134349651467
TOPPa'anga de Tonga0.0603978883184340416.556870245657084
BZDDólar belizenho0.0508796184052189219.65423545506438
GMDDalasi gambiano1.71609629297868380.5827178836592367
MWKKwacha malawiana43.967317057828390.022744166961216703
BIFFranco burundês72.354988805326430.013820747076480577
HTGGourde haitiano3.34472528464098850.29897821641496536
SOSXelim somaliano14.403707808665430.06942656802565718
GNFFranco guineense216.70215199861970.004614628838602256
MNTTughrik mongol85.78510716918130.011657035037886562
MVRRufiyaa maldiva0.389435616569924762.567818549335089
CDFFranco congolês70.322702925202170.014220158759592006
STNDobra de São Tomé0.57860206064557731.7283035578619381
TJSSomoni tajiquistanês0.27555967732217183.6289779757248217
KPWWon norte-coreano22.7319139565744060.04399101641464665
KGSSom quirguistanês2.24401314963418930.44563018722194936
LRDDólar liberiano4.88183673236646150.2048409348411887
LSLLoti do Basotho0.480915307393406432.0793682060570453
MMKKyat birmanês52.9665294072103660.01887984754130161
GIPLibra de Gibraltar0.0202187259119859449.45910065515979
XPTOnça de platina0.00002767726133122132436130.74241821572
MDLLeu moldavo0.45013824860948422.22153972271649
CUPPeso cubano0.60528683477835281.652109285288165
KHRRiel cambojano102.451594886166790.0097607070061827
MKDDinar macedônio1.45175084436908250.6888234326700811
VUVVatu de Ni-Vanuatu3.0652419987980250.3262385157165831
ANGFlorim holandês0.04525032148257117422.0992905074755
MRUOuguiya mauritano0.9961022174775781.0039130346806098
SZLLilangeni swazi0.480915307393406432.0793682060570453
CVEEscudo caboverdiano2.59790594552454030.38492540568018563
SRDDólar do Suriname0.85776685602945171.1658179527114587
SVCColón salvadorenho0.2210083972479284.524714954057589
XPDOnça de paládio0.0000258269228545258438719.28551584157
BSDDólar bahamense0.02525810254262034639.591255848003904
XDRDireitos de saque especiais do FMI0.01917292216378312452.15689040291207
RWFFranco ruandês32.559789184768320.030712729567297273
AWGFlorim arubano ou holandês0.0452120035512904222.118020026817824
BTNNgultrum butanês2.10377617215674250.4753357382952119
DJFFranco djibutiano4.4895763836961640.2227381638124003
KMFFranco comorense11.5905136730872480.0862774531142622
ERNNakfa eritreana0.37887153813930522.6394170565335937
FKPLibra das Malvinas0.0202187259119859449.45910065515979
SHPLibra de Santa Helena0.0202187259119859449.45910065515979
SPLLuigino de Seborga0.004209683740264656237.5475360382136
WSTTala samoana0.0702016192668579514.244685670264849
JEPLibra de Jersey0.0202187259119859449.45910065515979
TMTManat turcomano0.088243133355404111.33232651624512
GGPLibra de Guernsey0.0202187259119859449.45910065515979
IMPLibra da Ilha de Man0.0202187259119859449.45910065515979
TVDDólar Tuvaluano0.0388298644414178925.7533734507028
ZMWKwacha zambiano0.66477140480451371.5042764968118107
ADACardano0.0520999945351794619.193859978714016
BCHBitcoin Cash0.0000527132388161134818970.56645463261
BTCBitcoin3.946595446469862e-72533829.5084044575
CLFCLF0.00064423927724556981552.218306644508
CNHChinese Yuan Renminbi Offshore0.183377535350269245.453230670212145
DOGEDogecoin0.159455793172286.271330630926498
DOTPolkadot0.003576380179200898279.61233143380156
ETHEthereum0.000008003053612579226124952.305508512
LINKChainlink0.0017204202048979533581.2533456379135
LTCLitecoin0.000301929985757441273312.026122517559
LUNATerra0.0687283925567329614.55002747481012
MXVMXV0.0538532945369921818.568966088288125
SLELeone de Serra Leoa0.57191439310841391.7485134349651468
UNIUniswap0.003146641836423971317.79911791183036
VEDVED0.9184047018886881.08884459971025
XBTXBT3.946595446469862e-72533829.5084044575
XLMStellar Lumen0.217921186916326034.588814947965406
XRPRipple0.0480089470692881220.829450780429877
ZWLDólar zimbabuano778.186821264170.0012850384672095743

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07234▲
GBP / EUR1,16578▲
USD / JPY155,553▲
GBP / USD1,25010▲
USD / CHF0,913295▼
USD / CAD1,36596▼
EUR / JPY166,805▲
AUD / USD0,652402▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement