Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: YER — Rial iemenita

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

25 de abr. de 2024, 16:00 UTC

USDDólar dos EUA0.003994315595361399250.35578089054871
EUREuro0.003725698467743605268.4060475258026
GBPLibra esterlina0.0031973887227795222312.7552158033165
INRRúpia indiana0.332691102168738653.0057912384227423
AUDDólar australiano0.006140553624026665162.85176569213812
CADDólar canadense0.005469574310681099182.82958475345677
SGDDólar de Cingapura0.005434167784776245184.02081783368706
CHFFranco suíço0.003648546287314474274.0817633249909
MYRRinggit malaio0.01908407384140754452.399713410784265
JPYIene japonês0.62123926997666231.6096857496429133
CNYYuan Renminbi chinês0.0289127474031854334.58682034104535
NZDDólar neozelandês0.006724529282752077148.70929368467864
THBBaht tailandês0.147910718837048266.7608352380579655
HUFForint húngaro1.46391236044758190.6831010018210765
AEDDirham dos Emirados0.01466912402396473768.17039643037405
HKDDólar de Hong Kong0.03126896250589806431.980594169422037
MXNPeso mexicano0.0686691642611031414.56257711536528
ZARRand sul-africano0.0760519326076907313.148909774041368
PHPPeso filipino0.2305341505346624.33775211907116
SEKCoroa sueca0.04356139738960916622.956104714825635
IDRRupia indonésia64.666565501634610.01546394171768288
BRLReal brasileiro0.0206304815499312848.47196598779009
SARRial saudita0.01497868348260524566.761541570813
TRYLira turca0.129805804704801277.703815728997301
KESXelim queniano0.53920898156986771.8545685145832933
KRWWon sul-coreano5.4880463576768230.1822142042588933
EGPLibra egípcia0.191335188657592165.226430156501795
IQDDinar iraquiano5.23020068869790.1911972521744587
NOKCoroa norueguesa0.04386800120742706522.795659078961982
KWDDinar kuwaitiano0.0012294194887198192813.3920188960799
RUBRublo russo0.36644922897123072.728890992095683
DKKCoroa dinamarquesa0.0277860929578266535.98922675159067
PKRRúpia paquistanesa1.11213214372291440.8991737228747415
ILSShekel israelense0.01519853323401157465.79582283388903
PLNZloty polonês0.016101204164271262.10715607339568
QARRial do Qatar0.01453930876711549268.77906068421667
XAUOnça de ouro0.0000017139501890618818583447.5274613102
OMRRial omanense0.0015379488467306083650.2166844663352
COPPeso colombiano15.8313939447706870.06316563174971164
CLPPeso chileno3.78253146883234950.26437321361101473
TWDNovo dólar taiwanês0.130194846161752147.680795588157267
ARSPeso argentino3.4899964824304830.2865332400861292
CZKCoroa checa0.0937289814223149810.669058650005987
VND Dong vietnamita101.342007444164620.009867576390283761
MADDirham marroquino0.0404556866900342224.71840380962655
JODDinar jordaniano0.0028319697571112315353.11111550147916
BHDDinar baremita 0.001501862663855886665.8398427940125
XOFFranco CFA2.4438979898056920.40918238165886267
LKRRúpia cingalesa1.18645906526629120.8428440805714253
UAHHryvna ucraniano0.158139970673625176.323511985871271
NGNNaira nigeriano4.9363047869456720.2025806839651706
TNDDinar tunisiano0.01255337315312176879.65986414984569
UGXXelim ugandês15.201659052640010.06578229366526504
RONLeu romeno0.0185413465014051353.93351555801066
BDTTaka bengalês0.43836521343375942.2812029087958376
PENSol peruano0.01492748106113281766.99053885278298
GELLari georgiano0.01070458548516580893.41790967859328
XAFFranco CFA centroafricano BEAC2.4438979898056920.40918238165886267
FJDDólar fijiano0.009153766380357767109.2446495188919
VEFBolívar venezuelano14523.649262319660.00006885321877018972
VESBolívar venezuelano0.14523649262319666.8853218770189715
BYNRublo bielorrusso0.01306166723025709776.55990482467043
UZSSom uzbeque50.622046785253460.019754238785368645
BGNLev búlgaro0.007286832834166975137.23383296390924
DZDDinar argelino0.53787752536298851.8591592934193457
IRRRial iraniano167.346267363301650.005975633730921781
DOPPeso dominicano0.23458446926597544.262856800064564
ISKCoroa islandesa0.55924639980061131.7881205857677958
CRCColón costarriquenho2.0063397440229610.49842007216328943
XAGOnça de prata0.000146299949514646676835.27235188749
SYPLibra síria51.933577844491820.01925536505484692
JMDDólar jamaicano0.62119966174505991.6097883846086183
LYDDinar líbio0.01945340821686318651.40487408952587
GHSCedi ganês0.0539179885219842618.54668594679241
MURRupia mauriciana0.185334565023138035.395647594797848
AOAKwanza angolano3.37073275505415550.29667139837786805
UYUPeso uruguaio0.153190497173283376.527820057068143
AFNAfegane afegão0.288093629229781273.471093764459497
LBPLibra libanesa365.76260047546330.0027340138075901605
XPFFranco CFP0.444594089227919932.249242678274458
TTDDólar de Trinidad e Tobago0.0270720500136563236.93846603768671
TZSXelim tanzaniano10.3473301721508140.09664328704726527
ALLLek albanês0.375816578127986132.660872505894206
XCDDólar do Caribe Oriental0.01078959143792489292.68191532119079
GTQQuetzal guatemalteco0.03101491096320179632.2425558850215
NPRRúpia nepalesa0.53255528179660841.8777393337015413
BOBBolíviano da Bolívia0.02759153513644433236.242999711862645
ZWDDólar zimbabuano1.445542813961290.6917816548509221
BBDDólar barbadiano0.007988631190722798125.17789044527436
CUCPeso conversível cubano0.003994315595361399250.35578089054871
LAKKip laosiano85.766131874905720.011659614094040652
BNDDólar bruneano0.005434167784776245184.02081783368706
BWPPula botsuano0.0552668489052798818.09402960016535
HNLLempira hondurenha0.098451775138714210.157257180899421
PYGGuarani paraguaio29.56313737780070.033825909179413124
ETBBirr etíope0.227184570504099684.401707377314844
NADDólar namibiano0.0760519326076907313.148909774041368
PGKKina de Papua Nova Guiné0.01518224597580522465.86640748632468
SDGLibra sudanesa2.3387074325162080.4275866173325079
MOPPataca de Macau0.0322070313810750131.049120552836925
BMDDólar bermudense0.003994315595361399250.35578089054871
NIOCórdoba nicaraguense0.146907948854847766.806983609770829
BAMMarco conversível bósnio0.007286832834166975137.23383296390924
KZTTenge cazaquistanês1.77547386640862340.563229917893847
PABBalboa panamenho0.003994315595361399250.35578089054871
GYDDólar guianense0.83330590443727231.2000394989104217
YERRial iemenita11
MGAAriary malgaxe17.723681551702950.056421686266638925
KYDDólar caimanês0.0032798775678110157304.88942935372984
MZNMetical moçambicano0.255479302301114153.9142114096639253
RSDDinar sérvio0.43649287223620072.2909881549196687
SCRRúpia seichelense0.0543608906244770618.39557793318659
AMDDram armênio1.55002661592017320.6451502120861002
AZNManat azeri0.006794495146310437147.17796958660313
SBDDólar das Ilhas Salomão0.0328802156803912430.41342580354087
SLLLeone de Serra Leoa90.44252535398870.011056745663459051
TOPPa'anga de Tonga0.009551320287426047104.69756744692796
BZDDólar belizenho0.00804610136248656124.2837934732357
GMDDalasi gambiano0.27138341744476593.6848235217007237
MWKKwacha malawiana6.9529902301229610.14382301238791118
BIFFranco burundês11.4422158077647980.08739565979182025
HTGGourde haitiano0.52893475842445851.890592335014448
SOSXelim somaliano2.2778019304538170.4390197350481503
GNFFranco guineense34.269271961973190.029180660771248586
MNTTughrik mongol13.5660543319681230.07371340078179703
MVRRufiyaa maldiva0.06158533698363303416.237631374263014
CDFFranco congolês11.1208301782815260.08992134435727238
STNDobra de São Tomé0.0915001129021906810.928948263363926
TJSSomoni tajiquistanês0.04357699929056186422.94788572595877
KPWWon norte-coreano3.59482420644804760.27817771956867793
KGSSom quirguistanês0.354868173674379952.817947830164055
LRDDólar liberiano0.77201351768985841.2953141066653326
LSLLoti do Basotho0.0760519326076907313.148909774041368
MMKKyat birmanês8.3761254071399520.11938694221884297
GIPLibra de Gibraltar0.0031973887227795222312.7552158033165
XPTOnça de platina0.000004376881295245601228473.18274001463
MDLLeu moldavo0.0711848494341808214.047933063686864
CUPPeso cubano0.0957200423009801210.447132867488929
KHRRiel cambojano16.201692210764540.061721947744174
MKDDinar macedônio0.22957983595393734.35578323263825
VUVVatu de Ni-Vanuatu0.484737279797483932.062973164386666
ANGFlorim holandês0.0071558845122259174139.74512840327253
MRUOuguiya mauritano0.15752357545983726.348256107575236
SZLLilangeni swazi0.0760519326076907313.148909774041368
CVEEscudo caboverdiano0.41083277003808732.434080416485015
SRDDólar do Suriname0.135647225457305187.372063797314816
SVCColón salvadorenho0.0349502614594122428.612089244634138
XPDOnça de paládio0.000004084268822804696244841.86604379606
BSDDólar bahamense0.003994315595361399250.35578089054871
XDRDireitos de saque especiais do FMI0.003032005348708361329.8147216085887
RWFFranco ruandês5.1490041068186810.19421231353762725
AWGFlorim arubano ou holandês0.007149824915696904139.8635647433233
BTNNgultrum butanês0.332691102168738653.0057912384227423
DJFFranco djibutiano0.70998147765471151.4084874485786718
KMFFranco comorense1.8329234923542690.5455765088784836
ERNNakfa eritreana0.0599147339304209816.69038539270325
FKPLibra das Malvinas0.0031973887227795222312.7552158033165
SHPLibra de Santa Helena0.0031973887227795222312.7552158033165
SPLLuigino de Seborga0.00066571926323068941502.1346913518312
WSTTala samoana0.01110168201210191590.0764405708885
JEPLibra de Jersey0.0031973887227795222312.7552158033165
TMTManat turcomano0.013954766520972471.66010255328283
GGPLibra de Guernsey0.0031973887227795222312.7552158033165
IMPLibra da Ilha de Man0.0031973887227795222312.7552158033165
TVDDólar Tuvaluano0.006140553624026665162.85176569213812
ZMWKwacha zambiano0.10512693046045049.512310457653932
ADACardano0.008239091607889312121.37260363053296
BCHBitcoin Cash0.000008336070040491986119960.60435463677
BTCBitcoin6.241144881654066e-816022701.266549895
CLFCLF0.000101879980410411899815.471066755354
CNHChinese Yuan Renminbi Offshore0.0289993180624932434.48356950480732
DOGEDogecoin0.02521633445600400539.65683441202535
DOTPolkadot0.00056556865665656431768.1319292190542
ETHEthereum0.0000012656026635927287790137.4015453244
LINKChainlink0.00027206720074887453675.5624979691224
LTCLitecoin0.0000477471990931698320943.636883258532
LUNATerra0.0108687059833671592.0072731317181
MXVMXV0.008516358418758042117.42107962452712
SLELeone de Serra Leoa0.0904425253539887111.056745663459052
UNIUniswap0.00049760984773248882009.6065312147766
VEDVED0.14523649262319666.8853218770189715
XBTXBT6.241144881654066e-816022701.266549895
XLMStellar Lumen0.03446205010810938429.017426324404493
XRPRipple0.007592133481608847131.715281669164
ZWLDólar zimbabuano123.062441093317450.008125956149705389

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07364▲
GBP / EUR1,16612▲
USD / JPY156,781▲
GBP / USD1,25200▲
USD / CHF0,911954▼
USD / CAD1,36535▼
EUR / JPY168,327▲
AUD / USD0,653667▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement