Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2018-05-26 02:29 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per YER YER per enhet
USDUSA-dollar0,0039953817250,2889744685
EUREuro0,0034257740291,9048391122
GBPBrittiskt pund0,0030025858333,0462737449
INRIndisk rupie0,27063129283,6950641945
AUDAustralisk dollar0,0052863728189,1656221874
CADKanadensisk dollar0,0051800588193,0480004495
SGDSingaporiansk dollar0,0053628937186,4664972420
CHFSchweiziska franc0,0039525316253,0024080144
MYRMalaysisk ringgit0,015906462262,8675305046
JPYJapansk yen0,43729283932,2867971076
CNYKinesisk yuan renminbi0,025538748739,1561861546
NZDNyzeeländsk dollar0,0057749242173,1624463406
THBThailändsk baht0,12747262447,8448216219
HUFUngersk forint1,09547935220,9128423991
AEDEmiratisk dirham0,014673039568,1522054373
HKDHongkong-dollar0,031346052231,9019439773
MXNMexikansk peso0,078060800912,8105270278
ZARSydafrikansk rand0,049778908220,0888294962
PHPFilippinsk piso0,21022888994,7567201650
SEKSvensk krona0,035019705828,5553512917
IDRIndonesiska rupier56,44778392380,0177154873
SARSaudiarabisk riyal0,014982681666,7437265249
BRLBrasiliansk real0,014601101968,4879816936
TRYTurkisk lira0,018810100953,1629259193
KESKenyansk shilling0,40412302992,4744939682
KRWSydkoreansk won4,30483156110,2322971261
EGPEgyptiskt pund0,071536808913,9788175473
IQDIrakisk dinar4,73452691380,2112143448
NOKNorsk krona0,032646729130,6309399928
KWDKuwaitisk dinar0,0012086414827,3752809320
RUBRysk rubel0,24779545624,0355865083
DKKDansk krona0,025547211139,1432159794
PKRPakistansk rupie0,46170771472,1658724085
ILSIsraelisk shekel0,014231002470,2691187694
PLNPolsk zloty0,014782026267,6497242793
QARQatarisk riyal0,014543189668,7607072716
XAUUns av guld0,0000030696325778,6680525780
OMROmansk rial0,0015362243650,9466176034
COPColombiansk peso11,49495538370,0869946830
CLPChilensk peso2,49689950920,4004966945
TWDTaiwanesisk dollar0,11970795418,3536637779
ARSArgentinsk peso0,098220012910,1812244826
CZKTjeckisk krona0,088223409811,3348600164
VNDVietnamesisk dong90,98820787640,0109904352
MADMarockansk dirham0,037952015026,3490621231
JODJordansk dinar0,0028327257353,0168892362
BHDBahrainsk dinar0,0015022635665,6621661396
XOFCFA-franc2,24716041700,4450060585
LKRLankesisk rupie0,63145513771,5836437782
UAHUkrainsk hryvnia0,10444871219,5740768789
NGNNigeriansk naira1,44227415050,6933494576
TNDTunisisk dinar0,010205862397,9829011605
UGXUgandisk shilling14,91462780200,0670482705
RONRumänsk leu0,015869213363,0150961934
BDTBangladeshisk taka0,33682225642,9689249480
PENPeruansk Sol0,013061694676,5597442509
GELGeorgiska lari0,0098821778101,1922693238
XAFCentralafrikansk CFA-franc BEAC2,24716041700,4450060585
FJDFiji-dollar0,0082628805121,0231704682
VEFVenezuelansk bolivar0,039903875225,0602227253
BYNVitrysk rubel0,0079907636125,1444857513
HRKKroatisk kuna0,025337273539,4675457334
UZSUzbekistansk som32,02298444050,0312275704
BGNBulgarisk lev0,0067002315149,2485743229
DZDAlgerisk dinar0,46698101272,1414146888
IRRIransk rial168,26549987920,0059429889
DOPDominikansk peso0,19766696805,0590142091
ISKIsländsk krona0,42450649222,3556765760
XAGUns av silver0,00024199754132,2743529192
CRCCostaricansk colón2,25897985740,4426776966
SYPSyriskt pund2,05854041750,4857810862
LYDLibysk dinar0,0054366706183,9361021471
JMDJamaicansk dollar0,50426245331,9830943063
MURMauritisk rupie0,13945319767,1708646146
GHSGhana cedi0,018509876554,0252119700
AOAAngolansk kwanza0,93701638251,0672171999
UYUUruguayansk peso0,12496348358,0023377367
AFNAfghansk afghani0,28694731843,4849602548
LBPLibanesiskt pund6,02303798320,1660291705
XPFCFP-franc0,40880357652,4461625519
TTDTrinidad-dollar0,026945486337,1119671217
TZSTanzanisk shilling9,11473692270,1097124370
ALLAlbansk lek0,43340714952,3072992710
XCDÖstkaribisk dollar0,010789919992,6790939957
GTQGuatemalansk quetzal0,029648052833,7290279321
NPRNepalesisk rupie0,43503980322,2986402454
BOBBoliviansk bolíviano0,027645910136,1717157197
ZWDZimbabwisk dollar1,44592865410,6915970557
BBDBarbadisk dollar0,0079907635125,1444872342
CUCKubansk konvertibel peso0,0039953817250,2889744685
LAKLaotisk kip33,47328065480,0298745740
BNDBruneisk dollar0,0053628937186,4664972420
BWPBotswana pula0,039661844025,2131494532
HNLHonduransk lempira0,095362722010,4862778562
PYGParaguayansk guarani22,55463899700,0443367770
ETBEtiopisk birr0,10998924749,0917978203
NADNamibisk dollar0,049778908220,0888294962
PGKPapua Nya Guineansk kina0,012999928876,9234980620
SDGSudanesiskt pund0,072001172913,8886626478
MOPMacao pataca0,032286433730,9727611430
NIONicaraguansk cordoba0,12548405007,9691403014
BMDBermudisk dollar0,0039953817250,2889744685
KZTKazakstansk tenge1,31315591620,7615241935
PABPanamansk balboa0,0039953817250,2889744685
BAMBosnisk konvertibilna marka0,0067002315149,2485743229
GYDGuyansk dollar0,83811126131,1931590066
YERJemenitisk rial1,00000000001,0000000000
MGAMadagaskisk ariary13,04180431800,0766765070
KYDCaymansk dollar0,0032747386305,3678868906
MZNMocambique metical0,23988271934,1687037855
RSDSerbisk dinar0,40477741482,4704935687
SCRSeychellisk rupie0,053987830418,5226928513
AMDArmenisk dram1,92881052970,5184542414
SBDSalomon-dollar0,031459636131,7867630791
AZNAzerbajdzjansk manat0,0067921492147,2288039728
SLLSierra Leonsk leone31,56350464300,0316821599
TOPTongansk pa'anga0,0091741950109,0013896416
BZDBelizisk dollar0,0080331619124,4839849695
MWKMalawisk kwacha2,87920636980,3473179312
GMDGambisk dalasi0,18839904735,3078824664
BIFBurundisk franc7,11849419320,1404791481
SOSSomalisk shilling2,28471501800,4376913497
HTGHaitisk gourde0,25749153773,8836227739
GNFGuinesisk franc36,02046809820,0277619935
MVRMaldivisk rufiyaa0,061855325616,1667567013
MNTMongolisk tögrög9,62287702530,1039190252
CDFKongolesisk franc6,27474760040,1593689601
STDSão Tomé och Príncipe-dobra84,12276710060,0118873883
TJSTadzjikistan-somoni0,035888116827,8643765733
KPWNordkoreansk won3,59217201680,2783831051
MMKBurmesisk kyat5,37778350230,1859502153
LSLLesotho loti0,049778908220,0888294962
LRDLiberiansk dollar0,55056359471,8163206023
KGSKirgizistansk som0,27262408423,6680545045
GIPGibraltar-pund0,0030025858333,0462737449
XPTUns av platina0,0000044309225685,7112456310
MDLMoldavisk leu0,066803832114,9692011536
CUPKubansk peso0,10587761639,4448669611
KHRKambodjansk riel16,25276871680,0615279782
MKDMakedonisk denar0,21094202494,7406390468
VUVVanuatu-vatu0,43709472222,2878336188
MROMauretansk ouguiya1,42423542330,7021311109
ANGNederländska gulden0,0071617218139,6312261827
SZLSwaziland-lilangeni0,049778908220,0888294962
CVEKapverdisk escudo0,37776009582,6471827253
SRDSurinamesisk dollar0,029804540133,5519352423
XPDUns av palladium0,0000040775245245,7891103920
SVCSalvadoransk colón0,034959590328,6044542250
BSDBahamansk dollar0,0039953817250,2889744685
XDRSärskilda dragningsrätter0,0028172401354,9573190425
RWFRwandisk franc3,43343183800,2912537797
AWGArubansk eller nederländsk gulden0,0071517333139,8262427198
DJFDjiboutisk franc0,71103541511,4063997078
BTNBhutanesisk ngultrum0,27063129283,6950641945
KMFKomoransk franc1,68537031270,5933414113
WSTSamoansk tala0,010331992696,7867518165
SPLSeborga luigino0,00066589701501,7338528179
ERNEritreansk nakfa0,059930726216,6859316312
FKPFalklands-pund0,0030025858333,0462737449
SHPSankthelenskt pund0,0030025858333,0462737449
JEPJersey-pund0,0030025858333,0462737449
TMTTurkmenistansk manat0,014023789871,3074009502
TVDTuvaluansk dollar0,0052863728189,1656221874
IMPIsle of Man-pund0,0030025858333,0462737449
GGPGuernsey-pund0,0030025858333,0462737449
ZMWZambisk kwacha0,041477002224,1097463002
AD