Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: YER — Jemenitisk rial

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

25 apr. 2024 16:00 UTC

USDUSA-dollar0.003994315595361399250.35578089054871
EUREuro0.003725698467743605268.4060475258026
GBPBrittiskt pund0.0031973887227795222312.7552158033165
INRIndisk rupie0.332691102168738653.0057912384227423
AUDAustralisk dollar0.006140553624026665162.85176569213812
CADKanadensisk dollar0.005469574310681099182.82958475345677
SGDSingaporiansk dollar0.005434167784776245184.02081783368706
CHFSchweiziska franc0.003648546287314474274.0817633249909
MYRMalaysisk ringgit0.01908407384140754452.399713410784265
JPYJapansk yen0.62123926997666231.6096857496429133
CNYKinesisk yuan renminbi0.0289127474031854334.58682034104535
NZDNyzeeländsk dollar0.006724529282752077148.70929368467864
THBThailändsk baht0.147910718837048266.7608352380579655
HUFUngersk forint1.46391236044758190.6831010018210765
AEDEmiratisk dirham0.01466912402396473768.17039643037405
HKDHongkong-dollar0.03126896250589806431.980594169422037
MXNMexikansk peso0.0686691642611031414.56257711536528
ZARSydafrikansk rand0.0760519326076907313.148909774041368
PHPFilippinsk peso0.2305341505346624.33775211907116
SEKSvensk krona0.04356139738960916622.956104714825635
IDRIndonesiska rupier64.666565501634610.01546394171768288
BRLBrasiliansk real0.0206304815499312848.47196598779009
SARSaudiarabisk riyal0.01497868348260524566.761541570813
TRYTurkisk lira0.129805804704801277.703815728997301
KESKenyansk shilling0.53920898156986771.8545685145832933
KRWSydkoreansk won5.4880463576768230.1822142042588933
EGPEgyptiskt pund0.191335188657592165.226430156501795
IQDIrakisk dinar5.23020068869790.1911972521744587
NOKNorsk krona0.04386800120742706522.795659078961982
KWDKuwaitisk dinar0.0012294194887198192813.3920188960799
RUBRysk rubel0.36644922897123072.728890992095683
DKKDansk krona0.0277860929578266535.98922675159067
PKRPakistansk rupie1.11213214372291440.8991737228747415
ILSIsraelisk shekel0.01519853323401157465.79582283388903
PLNPolsk zloty0.016101204164271262.10715607339568
QARQatarisk riyal0.01453930876711549268.77906068421667
XAUUns av guld0.0000017139501890618818583447.5274613102
OMROmansk rial0.0015379488467306083650.2166844663352
COPColombiansk peso15.8313939447706870.06316563174971164
CLPChilensk peso3.78253146883234950.26437321361101473
TWDTaiwanesisk dollar0.130194846161752147.680795588157267
ARSArgentinsk peso3.4899964824304830.2865332400861292
CZKTjeckisk krona0.0937289814223149810.669058650005987
VNDVietnamesisk dong101.342007444164620.009867576390283761
MADMarockansk dirham0.0404556866900342224.71840380962655
JODJordansk dinar0.0028319697571112315353.11111550147916
BHDBahrainsk dinar0.001501862663855886665.8398427940125
XOFCFA-franc2.4438979898056920.40918238165886267
LKRLankesisk rupie1.18645906526629120.8428440805714253
UAHUkrainsk hryvnia0.158139970673625176.323511985871271
NGNNigeriansk naira4.9363047869456720.2025806839651706
TNDTunisisk dinar0.01255337315312176879.65986414984569
UGXUgandisk shilling15.201659052640010.06578229366526504
RONRumänsk leu0.0185413465014051353.93351555801066
BDTBangladeshisk taka0.43836521343375942.2812029087958376
PENPeruansk Sol0.01492748106113281766.99053885278298
GELGeorgiska lari0.01070458548516580893.41790967859328
XAFCentralafrikansk CFA-franc BEAC2.4438979898056920.40918238165886267
FJDFiji-dollar0.009153766380357767109.2446495188919
VEFVenezuelansk bolivar14523.649262319660.00006885321877018972
VESVenezuelansk bolivar0.14523649262319666.8853218770189715
BYNVitrysk rubel0.01306166723025709776.55990482467043
UZSUzbekistansk som50.622046785253460.019754238785368645
BGNBulgarisk lev0.007286832834166975137.23383296390924
DZDAlgerisk dinar0.53787752536298851.8591592934193457
IRRIransk rial167.346267363301650.005975633730921781
DOPDominikansk peso0.23458446926597544.262856800064564
ISKIsländsk krona0.55924639980061131.7881205857677958
CRCCostaricansk colón2.0063397440229610.49842007216328943
XAGUns av silver0.000146299949514646676835.27235188749
SYPSyriskt pund51.933577844491820.01925536505484692
JMDJamaicansk dollar0.62119966174505991.6097883846086183
LYDLibysk dinar0.01945340821686318651.40487408952587
GHSGhana cedi0.0539179885219842618.54668594679241
MURMauritisk rupie0.185334565023138035.395647594797848
AOAAngolansk kwanza3.37073275505415550.29667139837786805
UYUUruguayansk peso0.153190497173283376.527820057068143
AFNAfghansk afghani0.288093629229781273.471093764459497
LBPLibanesiskt pund365.76260047546330.0027340138075901605
XPFCFP-franc0.444594089227919932.249242678274458
TTDTrinidad-dollar0.0270720500136563236.93846603768671
TZSTanzanisk shilling10.3473301721508140.09664328704726527
ALLAlbansk lek0.375816578127986132.660872505894206
XCDÖstkaribisk dollar0.01078959143792489292.68191532119079
GTQGuatemalansk quetzal0.03101491096320179632.2425558850215
NPRNepalesisk rupie0.53255528179660841.8777393337015413
BOBBoliviansk bolíviano0.02759153513644433236.242999711862645
ZWDZimbabwisk dollar1.445542813961290.6917816548509221
BBDBarbadisk dollar0.007988631190722798125.17789044527436
CUCKubansk konvertibel peso0.003994315595361399250.35578089054871
LAKLaotisk kip85.766131874905720.011659614094040652
BNDBruneisk dollar0.005434167784776245184.02081783368706
BWPBotswana pula0.0552668489052798818.09402960016535
HNLHonduransk lempira0.098451775138714210.157257180899421
PYGParaguayansk guarani29.56313737780070.033825909179413124
ETBEtiopisk birr0.227184570504099684.401707377314844
NADNamibisk dollar0.0760519326076907313.148909774041368
PGKPapua Nya Guineansk kina0.01518224597580522465.86640748632468
SDGSudanesiskt pund2.3387074325162080.4275866173325079
MOPMacao pataca0.0322070313810750131.049120552836925
BMDBermudisk dollar0.003994315595361399250.35578089054871
NIONicaraguansk cordoba0.146907948854847766.806983609770829
BAMBosnisk konvertibilna marka0.007286832834166975137.23383296390924
KZTKazakstansk tenge1.77547386640862340.563229917893847
PABPanamansk balboa0.003994315595361399250.35578089054871
GYDGuyansk dollar0.83330590443727231.2000394989104217
YERJemenitisk rial11
MGAMadagaskisk ariary17.723681551702950.056421686266638925
KYDCaymansk dollar0.0032798775678110157304.88942935372984
MZNMocambique metical0.255479302301114153.9142114096639253
RSDSerbisk dinar0.43649287223620072.2909881549196687
SCRSeychellisk rupie0.0543608906244770618.39557793318659
AMDArmenisk dram1.55002661592017320.6451502120861002
AZNAzerbajdzjansk manat0.006794495146310437147.17796958660313
SBDSalomon-dollar0.0328802156803912430.41342580354087
SLLSierra Leonsk leone90.44252535398870.011056745663459051
TOPTongansk pa'anga0.009551320287426047104.69756744692796
BZDBelizisk dollar0.00804610136248656124.2837934732357
GMDGambisk dalasi0.27138341744476593.6848235217007237
MWKMalawisk kwacha6.9529902301229610.14382301238791118
BIFBurundisk franc11.4422158077647980.08739565979182025
HTGHaitisk gourde0.52893475842445851.890592335014448
SOSSomalisk shilling2.2778019304538170.4390197350481503
GNFGuinesisk franc34.269271961973190.029180660771248586
MNTMongolisk tögrög13.5660543319681230.07371340078179703
MVRMaldivisk rufiyaa0.06158533698363303416.237631374263014
CDFKongolesisk franc11.1208301782815260.08992134435727238
STNSão Tomé och Príncipe-dobra0.0915001129021906810.928948263363926
TJSTadzjikistan-somoni0.04357699929056186422.94788572595877
KPWNordkoreansk won3.59482420644804760.27817771956867793
KGSKirgizistansk som0.354868173674379952.817947830164055
LRDLiberiansk dollar0.77201351768985841.2953141066653326
LSLLesotho loti0.0760519326076907313.148909774041368
MMKBurmesisk kyat8.3761254071399520.11938694221884297
GIPGibraltar-pund0.0031973887227795222312.7552158033165
XPTUns av platina0.000004376881295245601228473.18274001463
MDLMoldavisk leu0.0711848494341808214.047933063686864
CUPKubansk peso0.0957200423009801210.447132867488929
KHRKambodjansk riel16.201692210764540.061721947744174
MKDMakedonisk denar0.22957983595393734.35578323263825
VUVVanuatu-vatu0.484737279797483932.062973164386666
ANGNederländska gulden0.0071558845122259174139.74512840327253
MRUMauretansk ouguiya0.15752357545983726.348256107575236
SZLSwaziland-lilangeni0.0760519326076907313.148909774041368
CVEKapverdisk escudo0.41083277003808732.434080416485015
SRDSurinamesisk dollar0.135647225457305187.372063797314816
SVCSalvadoransk colón0.0349502614594122428.612089244634138
XPDUns av palladium0.000004084268822804696244841.86604379606
BSDBahamansk dollar0.003994315595361399250.35578089054871
XDRSärskilda dragningsrätter0.003032005348708361329.8147216085887
RWFRwandisk franc5.1490041068186810.19421231353762725
AWGArubansk eller nederländsk gulden0.007149824915696904139.8635647433233
BTNBhutanesisk ngultrum0.332691102168738653.0057912384227423
DJFDjiboutisk franc0.70998147765471151.4084874485786718
KMFKomoransk franc1.8329234923542690.5455765088784836
ERNEritreansk nakfa0.0599147339304209816.69038539270325
FKPFalklands-pund0.0031973887227795222312.7552158033165
SHPSankthelenskt pund0.0031973887227795222312.7552158033165
SPLSeborga luigino0.00066571926323068941502.1346913518312
WSTSamoansk tala0.01110168201210191590.0764405708885
JEPJersey-pund0.0031973887227795222312.7552158033165
TMTTurkmenistansk manat0.013954766520972471.66010255328283
GGPGuernsey-pund0.0031973887227795222312.7552158033165
IMPIsle of Man-pund0.0031973887227795222312.7552158033165
TVDTuvaluansk dollar0.006140553624026665162.85176569213812
ZMWZambisk kwacha0.10512693046045049.512310457653932
ADACardano0.008239091607889312121.37260363053296
BCHBitcoin Cash0.000008336070040491986119960.60435463677
BTCBitcoin6.241144881654066e-816022701.266549895
CLFCLF0.000101879980410411899815.471066755354
CNHChinese Yuan Renminbi Offshore0.0289993180624932434.48356950480732
DOGEDogecoin0.02521633445600400539.65683441202535
DOTPolkadot0.00056556865665656431768.1319292190542
ETHEthereum0.0000012656026635927287790137.4015453244
LINKChainlink0.00027206720074887453675.5624979691224
LTCLitecoin0.0000477471990931698320943.636883258532
LUNATerra0.0108687059833671592.0072731317181
MXVMXV0.008516358418758042117.42107962452712
SLESierra Leonsk leone0.0904425253539887111.056745663459052
UNIUniswap0.00049760984773248882009.6065312147766
VEDVED0.14523649262319666.8853218770189715
XBTXBT6.241144881654066e-816022701.266549895
XLMStellar Lumen0.03446205010810938429.017426324404493
XRPRipple0.007592133481608847131.715281669164
ZWLZimbabwisk dollar123.062441093317450.008125956149705389

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,07259▲
GBP / EUR1,16617▲
USD / JPY156,121▲
GBP / USD1,25082▲
USD / CHF0,913143▼
USD / CAD1,36464▼
EUR / JPY167,454▲
AUD / USD0,654168▲

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement