Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2018-05-24 02:25 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per BBD BBD per enhet
USDUSA-dollar0,50000000002,0000000000
EUREuro0,42730103812,3402704670
GBPBrittiskt pund0,37432564942,6714706880
INRIndisk rupie34,15648183190,0292770199
AUDAustralisk dollar0,66166647471,5113354511
CADKanadensisk dollar0,64269326531,5559521999
SGDSingaporiansk dollar0,67177395101,4885959758
CHFSchweiziska franc0,49702985522,0119515752
MYRMalaysisk ringgit1,99201161700,5020051045
JPYJapansk yen54,75843690900,0182620260
CNYKinesisk yuan renminbi3,19387728480,3130990676
NZDNyzeeländsk dollar0,72284113161,3834298523
THBThailändsk baht16,05572263180,0622830889
HUFUngersk forint136,03522850670,0073510370
AEDEmiratisk dirham1,83625000000,5445881552
HKDHongkong-dollar3,92424896100,2548258304
MXNMexikansk peso9,84627400000,1015612606
ZARSydafrikansk rand6,24876225230,1600316926
PHPFilippinsk piso26,27306267780,0380617978
SEKSvensk krona4,38012943860,2283037554
IDRIndonesiska rupier7099,61499912000,0001408527
SARSaudiarabisk riyal1,87500000000,5333333333
BRLBrasiliansk real1,81285880210,5516149404
TRYTurkisk lira2,29295827820,4361178350
KESKenyansk shilling50,42476857180,0198315238
KRWSydkoreansk won540,41226535400,0018504391
EGPEgyptiskt pund8,95150169750,1117130995
IQDIrakisk dinar592,45532123400,0016878910
NOKNorsk krona4,04404282000,2472773026
KWDKuwaitisk dinar0,15140007436,6050165736
RUBRysk rubel30,69809822420,0325753078
DKKDansk krona3,18311519210,3141576536
PKRPakistansk rupie57,79935693660,0173012305
ILSIsraelisk shekel1,78621353790,5598434783
PLNPolsk zloty1,83864666160,5438782888
QARQatarisk riyal1,82000000000,5494505495
XAUUns av guld0,00038620212589,3178726889
OMROmansk rial0,19225000005,2015604681
COPColombiansk peso1437,81217565500,0006955011
CLPChilensk peso311,51891454760,0032100780
TWDTaiwanesisk dollar14,97709618370,0667686171
ARSArgentinsk peso12,23700556720,0817193385
CZKTjeckisk krona11,01045544300,0908227643
VNDVietnamesisk dong11388,48383089850,0000878080
MADMarockansk dirham4,73979997940,2109793671
JODJordansk dinar0,35450000002,8208744711
BHDBahrainsk dinar0,18800000005,3191489362
XOFCFA-franc280,29110704270,0035677193
LKRLankesisk rupie78,92500305390,0126702561
UAHUkrainsk hryvnia13,09500026700,0763650233
NGNNigeriansk naira180,24999922200,0055478502
TNDTunisisk dinar1,29319853060,7732764740
UGXUgandisk shilling1863,00000446990,0005367687
RONRumänsk leu1,97719280920,5057675687
BDTBangladeshisk taka41,87731284420,0238792781
PENPeruansk Sol1,63275003700,6124636211
GELGeorgiska lari1,22455000860,8166265101
XAFCentralafrikansk CFA-franc BEAC280,29110704270,0035677193
FJDFiji-dollar1,03090000160,9700261892
VEFVenezuelansk bolivar4,99375000000,2002503129
BYNVitrysk rubel0,99490700701,0051190644
HRKKroatisk kuna3,15983275410,3164724458
UZSUzbekistansk som4005,99999981890,0002496256
BGNBulgarisk lev0,83572818941,1965612896
DZDAlgerisk dinar58,65800096960,0170479727
IRRIransk rial21052,52106607500,0000475002
DOPDominikansk peso24,77500152180,0403632669
ISKIsländsk krona52,92511718380,0188946204
XAGUns av silver0,030411395432,8824109136
CRCCostaricansk colón281,87498134400,0035476721
SYPSyriskt pund257,61182543640,0038818094
LYDLibysk dinar0,68070000401,4690759426
JMDJamaicansk dollar62,56999969440,0159821001
MURMauritisk rupie17,42499923860,0573888117
GHSGhana cedi2,32419975240,4302556177
AOAAngolansk kwanza117,35943551160,0085208317
UYUUruguayansk peso15,63999938900,0639386214
AFNAfghansk afghani35,83494627050,0279057206
LBPLibanesiskt pund753,75000000000,0013266998
XPFCFP-franc50,99057733760,0196114665
TTDTrinidad-dollar3,38925004000,2950505239
TZSTanzanisk shilling1138,74999097400,0008781559
ALLAlbansk lek54,22499847340,0184416787
XCDÖstkaribisk dollar1,34982944960,7408343330
GTQGuatemalansk quetzal3,66769534670,2726507808
NPRNepalesisk rupie54,90654454480,0182127651
BOBBoliviansk bolíviano3,45499785580,2894357802
ZWDZimbabwisk dollar180,95000000000,0055263885
BBDBarbadisk dollar1,00000000001,0000000000
CUCKubansk konvertibel peso0,50000000002,0000000000
LAKLaotisk kip4171,77663665530,0002397060
BNDBruneisk dollar0,67177395101,4885959758
BWPBotswana pula4,98504952360,2005998126
HNLHonduransk lempira11,92300033200,0838715065
PYGParaguayansk guarani2837,00000020120,0003524850
ETBEtiopisk birr13,74999999990,0727272727
NADNamibisk dollar6,24876225230,1600316926
PGKPapua Nya Guineansk kina1,63130423600,6130064386
SDGSudanesiskt pund9,03314971900,1107033572
MOPMacao pataca4,04197642980,2474037188
NIONicaraguansk cordoba15,69000053480,0637348608
BMDBermudisk dollar0,50000000002,0000000000
KZTKazakstansk tenge163,09249880540,0061314898
PABPanamansk balboa0,50000000002,0000000000
BAMBosnisk konvertibilna marka0,83572818941,1965612896
GYDGuyansk dollar104,59620320020,0095605765
YERJemenitisk rial124,97499846780,0080016004
MGAMadagaskisk ariary1623,74999951430,0006158584
KYDCaymansk dollar0,41038228682,4367523457
MZNMocambique metical29,89999973200,0334448164
RSDSerbisk dinar50,46548653560,0198155228
SCRSeychellisk rupie6,90100002280,1449065348
AMDArmenisk dram241,24000549550,0041452494
SBDSalomon-dollar3,91544542430,2553987840
AZNAzerbajdzjansk manat0,85000002401,1764705551
SLLSierra Leonsk leone3949,99999995740,0002531646
TOPTongansk pa'anga1,15929715830,8625916081
BZDBelizisk dollar1,00755865530,9924980494
MWKMalawisk kwacha361,72000131860,0027645693
GMDGambisk dalasi23,57999992380,0424088212
BIFBurundisk franc880,49655633300,0011357228
SOSSomalisk shilling286,00824197240,0034964027
HTGHaitisk gourde31,71999931460,0315258519
GNFGuinesisk franc4523,99999954890,0002210433
MVRMaldivisk rufiyaa7,81999969470,1278772428
MNTMongolisk tögrög1201,74999999560,0008321198
CDFKongolesisk franc785,25436876150,0012734727
STDSão Tomé och Príncipe-dobra10491,30856618600,0000953170
TJSTadzjikistan-somoni4,49259458560,2225885245
KPWNordkoreansk won450,00962449260,0022221747
MMKBurmesisk kyat672,00000004950,0014880952
LSLLesotho loti6,24876225230,1600316926
LRDLiberiansk dollar68,35500335640,0146295070
KGSKirgizistansk som34,14820099020,0292841195
GIPGibraltar-pund0,37432564942,6714706880
XPTUns av platina0,00055206131811,3930463882
MDLMoldavisk leu8,38400077770,1192747981
CUPKubansk peso13,25000000000,0754716981
KHRKambodjansk riel2022,40002447940,0004944620
MKDMakedonisk denar26,23500062080,0381170183
VUVVanuatu-vatu53,98500063600,0185236638
MROMauretansk ouguiya178,24999999520,0056100982
ANGNederländska gulden0,89625000941,1157600998
SZLSwaziland-lilangeni6,24876225230,1600316926
CVEKapverdisk escudo47,11848547020,0212230930
SRDSurinamesisk dollar3,71250009520,2693602624
XPDUns av palladium0,00050886101965,1730074448
SVCSalvadoransk colón4,37500000000,2285714286
BSDBahamansk dollar0,50000000002,0000000000
XDRSärskilda dragningsrätter0,35260682322,8360199919
RWFRwandisk franc427,41995136060,0023396194
AWGArubansk eller nederländsk gulden0,89500000001,1173184358
DJFDjiboutisk franc88,85093291740,0112548059
BTNBhutanesisk ngultrum34,15648183190,0292770199
KMFKomoransk franc210,21833028200,0047569591
WSTSamoansk tala1,29466594020,7724000215
SPLSeborga luigino0,083333333012,0000000480
ERNEritreansk nakfa7,50000000000,1333333333
FKPFalklands-pund0,37432564942,6714706880
SHPSankthelenskt pund0,37432564942,6714706880
JEPJersey-pund0,37432564942,6714706880
TMTTurkmenistansk manat1,75000000010,5714285714
TVDTuvaluansk dollar0,66166647471,5113354511
IMPIsle of Man-pund0,37432564942,6714706880
GGPGuernsey-pund0,37432564942,6714706880
ZMWZambisk kwacha5,16472408640,1936211854
AD