Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: BBD — Barbadian or Bajan Dollar

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

Apr 30, 2024, 16:00 UTC

USDUS Dollar0.52
EUREuro0.467983379443197342.1368280240845126
GBPBritish Pound0.39957083639421552.502685153461507
INRIndian Rupee41.7347142847623050.023960868479339474
AUDAustralian Dollar0.7704685066448031.2979115841538404
CADCanadian Dollar0.68735760528191671.4548467818143285
SGDSingapore Dollar0.68190201279625841.4664863590874666
CHFSwiss Franc0.458709331752877762.180029772184216
MYRMalaysian Ringgit2.38458431649872530.41936030237265653
JPYJapanese Yen78.768369830517880.012695451259835032
CNYChinese Yuan Renminbi3.62034083574247450.2762170871116105
NZDNew Zealand Dollar0.8459859291135361.182052757127825
THBThai Baht18.582248710459190.053814800112816315
HUFHungarian Forint182.978390202248160.005465126230997487
AEDEmirati Dirham1.836250.5445881552076243
HKDHong Kong Dollar3.9105675305747040.2557173587162266
MXNMexican Peso8.5347675456937040.11716780740027996
ZARSouth African Rand9.406526725161110.10630916481905521
PHPPhilippine Peso28.8586552158219260.03465164930664351
SEKSwedish Krona5.4955057943923080.1819668720976355
IDRIndonesian Rupiah8127.95461964631250.00012303218297785167
BRLBrazilian Real2.5883079361398070.38635279289503566
SARSaudi Arabian Riyal1.8750.5333333333333333
TRYTurkish Lira16.1986042535154130.061733713865068374
KESKenyan Shilling67.442842999152620.01482737019275069
KRWSouth Korean Won692.38834675274230.0014442761850194865
EGPEgyptian Pound23.9250660426844630.04179716779949156
IQDIraqi Dinar655.09589244988270.0015264940774705035
NOKNorwegian Krone5.5416169797259670.18045274577050432
KWDKuwaiti Dinar0.154201872432105046.485005559451292
RUBRussian Ruble46.2624042423328060.021615824261138193
DKKDanish Krone3.4904819296347090.2864933897837579
PKRPakistani Rupee139.227713989180470.007182478052305815
ILSIsraeli Shekel1.8671416879022590.5355779941497123
PLNPolish Zloty2.02488619565290940.49385491498081824
QARQatari Riyal1.820.5494505494505494
XAUGold Ounce0.000217824114610659194590.859932048429
OMROmani Rial0.192509953445196955.194536605010797
COPColombian Peso1949.382639621340.0005129829206821325
CLPChilean Peso477.89389463448860.0020925147009145995
TWDTaiwan New Dollar16.301313067421330.06134475154633589
ARSArgentine Peso438.338153781817940.002281343732851848
CZKCzech Koruna11.7675459223950070.08497948566292687
VNDVietnamese Dong12698.2096358032780.00007875125932560184
MADMoroccan Dirham5.0537562062273260.19787262368686934
JODJordanian Dinar0.35452.8208744710860367
BHDBahraini Dinar0.1885.319148936170213
XOFCFA Franc306.97697362942140.003257573322770414
LKRSri Lankan Rupee148.374899438102260.006739684433061208
UAHUkrainian Hryvnia19.8566712408282270.050360908325049636
NGNNigerian Naira694.81159870893040.0014392390712218359
TNDTunisian Dinar1.57432669417626370.6351921768837381
UGXUgandan Shilling1904.07777863027470.0005251886300145597
RONRomanian Leu2.32850905547097970.42945935625650095
BDTBangladeshi Taka54.93325898421310.018203908133092618
PENPeruvian Sol1.87202961654082010.534179583038768
GELGeorgian Lari1.33922947356385350.7466980228107418
XAFCentral African CFA Franc BEAC306.97697362942140.003257573322770414
FJDFijian Dollar1.14291335398386560.8749569654727447
VEFVenezuelan Bolívar1819066.77679975035.497324302515606e-7
VESVenezuelan Bolívar18.1906677679975030.05497324302515606
BYNBelarusian Ruble1.6354124048765110.6114665615952138
UZSUzbekistani Som6307.9437514954070.0001585302658672143
BGNBulgarian Lev0.91529593301638871.0925428202269687
DZDAlgerian Dinar67.246776777242570.014870601208330577
IRRIranian Rial20970.9285263583550.0000476850607136017
DOPDominican Peso29.249913727671510.03418813502529967
ISKIcelandic Krona70.147806022120340.014255613349969365
CRCCosta Rican Colon252.49501397027340.003960474245712161
XAGSilver Ounce0.01894954810419379652.77170698222013
SYPSyrian Pound6500.9274399435270.00015382420573651056
JMDJamaican Dollar78.082343402752950.012806992674924545
LYDLibyan Dinar2.43896664671881820.4100097069163764
GHSGhanaian Cedi6.8095681158522230.1468521913558756
MURMauritian Rupee23.1739451442774320.043151910206663265
AOAAngolan Kwanza420.661505280316650.002377208248074967
UYUUruguayan Peso19.1686822755236720.05216842689687082
AFNAfghan Afghani36.246832635384030.027588617467883346
LBPLebanese Pound45904.255512779860.000021784472677518915
XPFCFP Franc55.8452720097236860.017906618841893752
TTDTrinidadian Dollar3.4026152412124470.2938915890013095
TZSTanzanian Shilling1292.58764803935040.0007736419278931226
ALLAlbanian Lek46.949316957276510.021299564398561788
XCDEast Caribbean Dollar1.35028499817186850.7405843961488765
GTQGuatemalan Quetzal3.88975165501127360.25708582158752286
NPRNepalese Rupee66.806843891333260.014968526302882696
BOBBolivian Bolíviano3.46909848226551350.2882593287887707
ZWDZimbabwean Dollar180.950.00552638850511191
BBDBarbadian or Bajan Dollar11
CUCCuban Convertible Peso0.52
LAKLao Kip10715.2584299310950.00009332486066847299
BNDBruneian Dollar0.68190201279625841.4664863590874666
BWPBotswana Pula6.88262775291592450.14529334374888073
HNLHonduran Lempira12.357960314206120.08091950245627896
PYGParaguayan Guarani3736.47416855153730.00026763198536647586
ETBEthiopian Birr28.60881190755950.034954265253348854
NADNamibian Dollar9.406526725161110.10630916481905521
PGKPapua New Guinean Kina1.90671300631084970.5244627779273515
SDGSudanese Pound293.841048239697440.003403200492207139
MOPMacau Pataca4.0278845564919450.24826928030701612
BMDBermudian Dollar0.52
NIONicaraguan Cordoba18.3651253315468350.054451030523719995
BAMBosnian Convertible Mark0.91529593301638871.0925428202269687
KZTKazakhstani Tenge220.91373723693150.004526653763172243
PABPanamanian Balboa0.52
GYDGuyanese Dollar104.5688913152020.009563073562534961
YERYemeni Rial125.098511967386510.00799370019893364
MGAMalagasy Ariary2226.33925529140060.00044916784251244413
KYDCaymanian Dollar0.41021927530106532.437720653828582
MZNMozambican Metical31.8627249219417270.03138463525796461
RSDSerbian Dinar54.797012751725680.018249169978130017
SCRSeychellois Rupee6.9218198038673930.14447067799154134
AMDArmenian Dram194.324009018221970.005146044511186618
AZNAzerbaijan Manat0.85048493023691031.1757997872125034
SBDSolomon Islander Dollar4.1518654655091660.240855588483613
SLLSierra Leonean Leone11377.5193685572250.00008789262119505487
TOPTongan Pa'anga1.1872332217723820.8422944891207916
BZDBelizean Dollar1.01084264055048110.9892736612846323
GMDGambian Dalasi33.93296463002360.029469868339037152
MWKMalawian Kwacha868.76059183120460.0011510651028635683
BIFBurundian Franc1434.58929932955540.0006970636128872163
HTGHaitian Gourde66.586400861732780.015018081576094019
SOSSomali Shilling285.492620497215740.0035027175072280107
GNFGuinean Franc4288.6174841544150.00023317537730860823
MNTMongolian Tughrik1695.81120080443570.000589688285774757
MVRMaldivian Rufiyaa7.710508618695150.1296931304344006
CDFCongolese Franc1393.5024112693620.0007176162681262139
STNSao Tomean Dobra11.5386670744160970.0866651228907741
TJSTajikistani Somoni5.4618576757367410.1830878904886718
KPWNorth Korean Won449.97620071151210.0022223397557888137
KGSKyrgyzstani Som44.3418395427258360.022552063926812152
LRDLiberian Dollar96.720353565339340.01033908544724716
LSLBasotho Loti9.406526725161110.10630916481905521
MMKBurmese Kyat1050.08808384881950.0009523010644352473
GIPGibraltar Pound0.39957083639421552.502685153461507
XPTPlatinum Ounce0.00053373622073756161873.5846681308528
MDLMoldovan Leu8.8875179406260830.11251735374044768
CUPCuban Peso12.0130964263255180.08324248507725272
KHRCambodian Riel2030.36313400676860.0004925227331263523
MKDMacedonian Denar28.724176397780740.03481387894823195
VUVNi-Vanuatu Vatu60.33792366168050.016573324690572367
ANGDutch Guilder0.89490589620924981.1174359273259016
MRUMauritanian Ouguiya19.780028566471770.0505560442766526
SZLSwazi Lilangeni9.406526725161110.10630916481905521
CVECape Verdean Escudo51.604527251201370.019378144772689874
SRDSurinamese Dollar17.0309804224614080.05871652571927945
SVCSalvadoran Colon4.3750.22857142857142856
XPDPalladium Ounce0.00052712563538647981897.0809478215124
BSDBahamian Dollar0.52
XDRIMF Special Drawing Rights0.37983732123932512.6327060140831375
RWFRwandan Franc646.88276582748030.001545875161352952
AWGAruban or Dutch Guilder0.8951.1173184357541899
BTNBhutanese Ngultrum41.7347142847623050.023960868479339474
DJFDjiboutian Franc89.09777019093520.011223625438178923
KMFComorian Franc230.232730222066070.004343431097027218
ERNEritrean Nakfa7.50.13333333333333333
FKPFalkland Island Pound0.39957083639421552.502685153461507
SHPSaint Helenian Pound0.39957083639421552.502685153461507
SPLSeborgan Luigino0.08333333312.000000048
WSTSamoan Tala1.38205446287647730.7235604868412311
JEPJersey Pound0.39957083639421552.502685153461507
TMTTurkmenistani Manat1.75232938723280270.5706689662833045
GGPGuernsey Pound0.39957083639421552.502685153461507
IMPIsle of Man Pound0.39957083639421552.502685153461507
TVDTuvaluan Dollar0.7704685066448031.2979115841538404
ZMWZambian Kwacha13.4030285037652130.07461000323315566
ADACardano1.14166086258972670.8759168618004604
BCHBitcoin Cash0.001153359253231546867.0325375186825
BTCBitcoin0.00000822206903667079121623.88755676412
CLFCLF0.01264000833371519979.1138718898357
CNHChinese Yuan Renminbi Offshore3.6264516247749620.27575164471194474
DOGEDogecoin3.665222176399710.27283475649552147
DOTPolkadot0.0811706947834992412.319717142587336
ETHEthereum0.000166850252160366335993.3981942014725
LINKChainlink0.03816687370328393526.200731235525808
LTCLitecoin0.00634781555911108157.53450784572505
LUNATerra1.13098702410379340.884183442150816
MXVMXV1.04803445322142850.9541671048372683
SLESierra Leonean Leone11.3775193685572250.08789262119505487
UNIUniswap0.0701399154998261514.257217062123187
VEDVED18.1906677679975030.05497324302515606
XBTXBT0.00000822206903667079121623.88755676412
XLMStellar Lumen4.705381149751140.21252263486729195
XRPRipple1.00808605095505220.9919788088056654
ZWLZimbabwean Dollar6.8610.14575134819997085

Live Currency Rates

CurrencyRateChange
EUR / USD1.06606▼
GBP / EUR1.17098▼
USD / JPY157.817▲
GBP / USD1.24834▼
USD / CHF0.920082▲
USD / CAD1.37772▲
EUR / JPY168.243▲
AUD / USD0.647012▼

Central Bank Rates

CurrencyInterest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement