Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2018-05-26 02:28 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per VUV VUV per enhet
USDUSA-dollar0,0091407687109,3999897587
EUREuro0,0078377061127,5883517903
GBPBrittiskt pund0,0068700059145,5602818836
INRIndisk rupie0,61918963651,6150141105
AUDAustralisk dollar0,012094544882,6819048460
CADKanadensisk dollar0,011852458484,3706819161
SGDSingaporiansk dollar0,012268500681,5095532458
CHFSchweiziska franc0,0090442495110,5674939412
MYRMalaysisk ringgit0,036391667227,4788179873
JPYJapansk yen1,00045210130,9995481030
CNYKinesisk yuan renminbi0,058426440417,1155386748
NZDNyzeeländsk dollar0,013212065275,6883944586
THBThailändsk baht0,29167485053,4284752294
HUFUngersk forint2,50592390020,3990544166
AEDEmiratisk dirham0,033569473029,7889693012
HKDHongkong-dollar0,071713632713,9443500747
MXNMexikansk peso0,17860987275,5987946530
ZARSydafrikansk rand0,11394298438,7763191913
PHPFilippinsk piso0,48096101912,0791705778
SEKSvensk krona0,080118733212,4814754250
IDRIndonesiska rupier129,13423258520,0077438800
SARSaudiarabisk riyal0,034277882629,1733306023
BRLBrasiliansk real0,033401541729,9387378016
TRYTurkisk lira0,043034442523,2372012461
KESKenyansk shilling0,92447063931,0817001184
KRWSydkoreansk won9,84797686800,1015436991
EGPEgyptiskt pund0,16366413506,1100741484
IQDIrakisk dinar10,83180984260,0923206754
NOKNorsk krona0,074690117213,3886521819
KWDKuwaitisk dinar0,0027661115361,5183214259
RUBRysk rubel0,56723288451,7629443343
DKKDansk krona0,058448194217,1091684474
PKRPakistansk rupie1,05613426740,9468493078
ILSIsraelisk shekel0,032559019630,7134554870
PLNPolsk zloty0,033826159529,5629186107
QARQatarisk riyal0,033272398030,0549422414
XAUUns av guld0,0000070227142396,1364028860
OMROmansk rial0,0035146256284,5253309719
COPColombiansk peso26,29395896950,0380315494
CLPChilensk peso5,71224728890,1750624491
TWDTaiwanesisk dollar0,27389806393,6509933140
ARSArgentinsk peso0,22470615344,4502564121
CZKTjeckisk krona0,20184500224,9542965598
VNDVietnamesisk dong208,16454029320,0048038921
MADMarockansk dirham0,086822921611,5176958021
JODJordansk dinar0,0064808050154,3018191237
BHDBahrainsk dinar0,0034369290290,9574195710
XOFCFA-franc5,14119816420,1945071884
LKRLankesisk rupie1,44467147950,6921988938
UAHUkrainsk hryvnia0,23910646844,1822373384
NGNNigeriansk naira3,29970625220,3030572795
TNDTunisisk dinar0,023355872842,8157837874
UGXUgandisk shilling34,13817047230,0292927238
RONRumänsk leu0,036306341227,5433978803
BDTBangladeshisk taka0,76959144481,2993907440
PENPeruansk Sol0,029884262233,4624288763
GELGeorgiska lari0,022608778744,2306068463
XAFCentralafrikansk CFA-franc BEAC5,14119816420,1945071884
FJDFiji-dollar0,018895952452,9213864112
VEFVenezuelansk bolivar0,091293427210,9536910897
BYNVitrysk rubel0,018281537654,6999942312
HRKKroatisk kuna0,057950968917,2559668946
UZSUzbekistansk som73,26326037780,0136494062
BGNBulgarisk lev0,015329220765,2348884065
DZDAlgerisk dinar1,06948442700,9350299777
IRRIransk rial384,96346751120,0025976491
DOPDominikansk peso0,45232730592,2107884864
ISKIsländsk krona0,97120115161,0296528153
XAGUns av silver0,00055364981806,1957545616
CRCCostaricansk colón5,16948406060,1934429023
SYPSyriskt pund4,70959797280,2123323489
LYDLibysk dinar0,012442641880,3687848414
JMDJamaicansk dollar1,15336233820,8670302184
MURMauritisk rupie0,31962043143,1287111265
GHSGhana cedi0,042336318223,6203817822
AOAAngolansk kwanza2,14373758120,4664750055
UYUUruguayansk peso0,28588445003,4979167285
AFNAfghansk afghani0,65648772201,5232577343
LBPLibanesiskt pund13,77970878540,0725704741
XPFCFP-franc0,93528712121,0691903880
TTDTrinidad-dollar0,061669747716,2154060630
TZSTanzanisk shilling20,84937455810,0479630695
ALLAlbansk lek0,99124888491,0088283732
XCDÖstkaribisk dollar0,024675911940,5253512997
GTQGuatemalansk quetzal0,067722545714,7661312784
NPRNepalesisk rupie0,99534734071,0046744078
BOBBoliviansk bolíviano0,063275284015,8039590853
ZWDZimbabwisk dollar3,30804418540,3022934229
BBDBarbadisk dollar0,018281537454,6999948794
CUCKubansk konvertibel peso0,0091407687109,3999897587
LAKLaotisk kip76,58223950590,0130578579
BNDBruneisk dollar0,012268500681,5095532458
BWPBotswana pula0,090729609011,0217602761
HNLHonduransk lempira0,21816747544,5836346509
PYGParaguayansk guarani51,69029770080,0193459903
ETBEtiopisk birr0,25170230503,9729473283
NADNamibisk dollar0,11394298438,7763191913
PGKPapua Nya Guineansk kina0,029759479733,6027380045
SDGSudanesiskt pund0,16472670386,0706611414
MOPMacao pataca0,073865041713,5382039560
NIONicaraguansk cordoba0,28714161013,4826021893
BMDBermudisk dollar0,0091407687109,3999897587
KZTKazakstansk tenge3,00330394890,3329666318
PABPanamansk balboa0,0091407687109,3999897587
BAMBosnisk konvertibilna marka0,015329220765,2348884065
GYDGuyansk dollar1,91745912000,5215235045
YERJemenitisk rial2,28739620780,4371783063
MGAMadagaskisk ariary29,81079514840,0335448952
KYDCaymansk dollar0,0074969407133,3877437663
MZNMocambique metical0,54881174981,8221184229
RSDSerbisk dinar0,92560837811,0803705149
SCRSeychellisk rupie0,12409783428,0581583564
AMDArmenisk dram4,41279757430,2266136126
SBDSalomon-dollar0,071974413213,8938263769
AZNAzerbajdzjansk manat0,015539307264,3529331686
SLLSierra Leonsk leone72,21204705000,0138481049
TOPTongansk pa'anga0,020989031747,6439321220
BZDBelizisk dollar0,018384566154,3934512969
MWKMalawisk kwacha6,59075930950,1517275860
GMDGambisk dalasi0,43103487552,3199978862
BIFBurundisk franc16,24430498570,0615600360
SOSSomalisk shilling5,22739545080,1912998566
HTGHaitisk gourde0,58986207691,6953115636
GNFGuinesisk franc82,48006048440,0121241424
MVRMaldivisk rufiyaa0,14145096647,0695876158
MNTMongolisk tögrög22,01554156820,0454224574
CDFKongolesisk franc14,35557850980,0696593313
STDSão Tomé och Príncipe-dobra192,45889468090,0051959147
TJSTadzjikistan-somoni0,082106040012,1793719369
KPWNordkoreansk won8,21829190460,1216797860
MMKBurmesisk kyat12,30347389130,0812778577
LSLLesotho loti0,11394298438,7763191913
LRDLiberiansk dollar1,25959790130,7939041490
KGSKirgizistansk som0,62371854511,6032872646
GIPGibraltar-pund0,0068700059145,5602818836
XPTUns av platina0,000010137398646,0510455491
MDLMoldavisk leu0,15302241566,5349902897
CUPKubansk peso0,24223037004,1283015003
KHRKambodjansk riel37,16347606950,0269081395
MKDMakedonisk denar0,48249408682,0725642599
VUVVanuatu-vatu1,00000000001,0000000000
MROMauretansk ouguiya3,25845847530,3068935841
ANGNederländska gulden0,016384828061,0320720153
SZLSwaziland-lilangeni0,11394298438,7763191913
CVEKapverdisk escudo0,86426384901,1570540654
SRDSurinamesisk dollar0,068148349014,6738697924
XPDUns av palladium0,0000093287107195,6610628680
SVCSalvadoransk colón0,079981726012,5028559724
BSDBahamansk dollar0,0091407687109,3999897587
XDRSärskilda dragningsrätter0,0064453767155,1499707507
RWFRwandisk franc7,84803109540,1274204941
AWGArubansk eller nederländsk gulden0,016361975961,1173127144
DJFDjiboutisk franc1,62658096590,6147864883
BTNBhutanesisk ngultrum0,61918963651,6150141105
KMFKomoransk franc3,85589862320,2593429179
WSTSamoansk tala0,023637879942,3049783954
SPLSeborga luigino0,0015234614656,3999411778
ERNEritreansk nakfa0,13711153027,2933326506
FKPFalklands-pund0,0068700059145,5602818836
SHPSankthelenskt pund0,0068700059145,5602818836
JEPJersey-pund0,0068700059145,5602818836
TMTTurkmenistansk manat0,032084097731,1680886073
TVDTuvaluansk dollar0,012094544882,6819048460
IMPIsle of Man-pund0,0068700059145,5602818836
GGPGuernsey-pund0,0068700059145,5602818836
ZMWZambisk kwacha0,094981714210,5283423113
AD