Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: VUV — Vanuatu-vatu

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

25 apr. 2024 16:00 UTC

USDUSA-dollar0.008240165883321713121.35678021045949
EUREuro0.007686015957551577130.10641735885176
GBPBrittiskt pund0.006596127131206711151.6041125509747
INRIndisk rupie0.68633281580433031.4570190685521505
AUDAustralisk dollar0.01266779734084429778.94032191182424
CADKanadensisk dollar0.01128358502355380588.62431557989417
SGDSingaporiansk dollar0.01121054231076792789.20175066280977
CHFSchweiziska franc0.007526853079752362132.8576483962539
MYRMalaysisk ringgit0.0393699322019973125.4000945409113
JPYJapansk yen1.28159994262501730.7802746916106795
CNYKinesisk yuan renminbi0.05964622200146179516.76552120896261
NZDNyzeeländsk dollar0.01387252345344984872.08493850131627
THBThailändsk baht0.305135843685971853.277228882455193
HUFUngersk forint3.02001191461730120.33112452144968474
AEDEmiratisk dirham0.03026200920649899433.044732528375626
HKDHongkong-dollar0.0645070305278805415.502186223992913
MXNMexikansk peso0.14166264309151577.059024017743256
ZARSydafrikansk rand0.156893096069409186.373766756171362
PHPFilippinsk peso0.475585766027683652.102670162634326
SEKSvensk krona0.0898659938179470611.127679754210773
IDRIndonesiska rupier133.405389262924760.00749594904317643
BRLBrasiliansk real0.0425601298058824623.496168939357528
SARSaudiarabisk riyal0.03090062206245642832.361808056122534
TRYTurkisk lira0.267785891687621463.7343266805352227
KESKenyansk shilling1.11237365897490140.898978496957166
KRWSydkoreansk won11.3216923607972720.08832601771291905
EGPEgyptiskt pund0.39471935960347262.5334455371142184
IQDIrakisk dinar10.7897636651404250.09268043592380068
NOKNorsk krona0.0904985092662038811.04990577312685
KWDKuwaitisk dinar0.002536259413002962394.2814346486694
RUBRysk rubel0.75597492547783371.3227951963723186
DKKDansk krona0.057321964115149717.4453198775809
PKRPakistansk rupie2.29429876775218670.43586302449167885
ILSIsraelisk shekel0.0313541661998047631.893688182536547
PLNPolsk zloty0.03321635210520232430.105653890975603
QARQatarisk riyal0.0299942038152910433.33977478309327
XAUUns av guld0.0000035358332451301143282818.76736616326
OMROmansk rial0.003172747199004666315.18426690715023
COPColombiansk peso32.659740862895480.030618736511044808
CLPChilensk peso7.8032609136492150.12815155241712242
TWDTaiwanesisk dollar0.2685884737731453.7231679600838694
ARSArgentinsk peso7.1997690870579470.13889334337090964
CZKTjeckisk krona0.193360373399532135.171690468003718
VNDVietnamesisk dong209.065841782385350.004783182137620026
MADMarockansk dirham0.0834589959883754211.981931823614136
JODJordansk dinar0.005842277611275095171.16612159444216
BHDBahrainsk dinar0.003098302372128964322.75739417675396
XOFCFA-franc5.041695969467660.19834595462637297
LKRLankesisk rupie2.44763321228764630.4085579469096041
UAHUkrainsk hryvnia0.32623851571658313.065241998798025
NGNNigeriansk naira10.183464306702360.09819840968479056
TNDTunisisk dinar0.0258972719374222338.61410585703331
UGXUgandisk shilling31.3606146797519650.03188713009013984
RONRumänsk leu0.0382503002639933726.143585621505366
BDTBangladeshisk taka0.90433567151447871.105784092675802
PENPeruansk Sol0.0307949928410071932.47281157566567
GELGeorgiska lari0.02208327259178007745.28314342196835
XAFCentralafrikansk CFA-franc BEAC5.041695969467660.19834595462637297
FJDFiji-dollar0.01888397439574293652.95495424021717
VEFVenezuelansk bolivar29961.898677129650.00003337572197196282
VESVenezuelansk bolivar0.29961898677129653.3375721971962826
BYNVitrysk rubel0.02694586897816910337.111440006265006
UZSUzbekistansk som104.431924044304170.00957561597328955
BGNBulgarisk lev0.015032540590258166.52235488710764
DZDAlgerisk dinar1.10962690055055350.9012038186023059
IRRIransk rial345.23085873076740.0028966124397931136
DOPDominikansk peso0.48394146487759582.0663656094295035
ISKIsländsk krona1.15371031506851750.8667687086949648
CRCCostaricansk colón4.1390250505617820.24160278997689855
XAGUns av silver0.00030181286979984013313.311326528892
SYPSyriskt pund107.137577423772530.009333793278194025
JMDJamaicansk dollar1.28151823190613270.7803244426047674
LYDLibysk dinar0.0401318591072478124.917858834488936
GHSGhana cedi0.11123136339856188.990270095106375
MURMauritisk rupie0.38234023407600932.6154715378481455
AOAAngolansk kwanza6.9537312179958550.14380768664340343
UYUUruguayansk peso0.3160278847075353.1642777374706683
AFNAfghansk afghani0.59432942593180071.6825685493061049
LBPLibanesiskt pund754.55842931716220.001325278416020016
XPFCFP-franc0.91718567512212961.090291777471168
TTDTrinidad-dollar0.05584891268310665517.905451547
TZSTanzanisk shilling21.346264468195590.04684660407397878
ALLAlbansk lek0.77529951540966011.289824100395072
XCDÖstkaribisk dollar0.0222586375911351944.92637951921477
GTQGuatemalansk quetzal0.063982929012927115.62916883342368
NPRNepalesisk rupie1.09864725489878160.9102102567872251
BOBBoliviansk bolíviano0.0569205965507164417.56833309202929
ZWDZimbabwisk dollar2.9821160331741280.3353323575862379
BBDBarbadisk dollar0.01648033176664342760.678390105229745
CUCKubansk konvertibel peso0.008240165883321713121.35678021045949
LAKLaotisk kip176.933228471178320.005651849619433671
BNDBruneisk dollar0.01121054231076792789.20175066280977
BWPBotswana pula0.114014026171804988.770850688959307
HNLHonduransk lempira0.20310337009739774.923601216072646
PYGParaguayansk guarani60.9879590654792240.01639667920230546
ETBEtiopisk birr0.46867567231266812.133671660544115
NADNamibisk dollar0.156893096069409186.373766756171362
PGKPapua Nya Guineansk kina0.0313205660232036331.927903194953657
SDGSudanesiskt pund4.8246906726325770.20726717376356757
MOPMacao pataca0.0664422414437169715.050666236886322
BMDBermudisk dollar0.008240165883321713121.35678021045949
NIONicaraguansk cordoba0.303067156122639743.2995987186263696
BAMBosnisk konvertibilna marka0.015032540590258166.52235488710764
KZTKazakstansk tenge3.6627549404708260.2730185383004236
PABPanamansk balboa0.008240165883321713121.35678021045949
GYDGuyansk dollar1.7190877185790520.5817038823513735
YERJemenitisk rial2.0629731643866660.48473727979748393
MGAMadagaskisk ariary36.5634794152982040.02734969472247761
KYDCaymansk dollar0.0067662994048679325147.79127262393416
MZNMocambique metical0.5270469447034271.8973641912727661
RSDSerbisk dinar0.90047308186933951.1105273662640167
SCRSeychellisk rupie0.112145058550454878.91702240763549
AMDArmenisk dram3.19766331272839470.3127283588673861
AZNAzerbajdzjansk manat0.01401686115239388271.34264862352681
SBDSalomon-dollar0.0678310025878927814.742521293331007
SLLSierra Leonsk leone186.580502724639330.005359616816317768
TOPTongansk pa'anga0.0197041174374218750.75081404563747
BZDBelizisk dollar0.0165988911887447660.24498797112856
GMDGambisk dalasi0.55985670744809621.7861713304429938
MWKMalawisk kwacha14.3438322569863370.06971637579719589
BIFBurundisk franc23.6049841525396750.04236393439359328
HTGHaitisk gourde1.09117821234100190.9164405856808769
SOSSomalisk shilling4.6990442563143670.2128092321446525
GNFGuinesisk franc70.696588420619070.014144954124948188
MNTMongolisk tögrög27.9864060334617120.03573163337959002
MVRMaldivisk rufiyaa0.12704889751694467.870985262714533
CDFKongolesisk franc22.941974223496170.043588227859477045
STNSão Tomé och Príncipe-dobra0.18876227745556955.297668652230465
TJSTadzjikistan-somoni0.0898981801209258911.123695703904763
KPWNordkoreansk won7.4160258685899130.13484311108398825
KGSKirgizistansk som0.73208351918515251.365964365804946
LRDLiberiansk dollar1.59264316953792840.6278870365482613
LSLLesotho loti0.156893096069409186.373766756171362
MMKBurmesisk kyat17.2797219364670550.057871301614501325
GIPGibraltar-pund0.006596127131206711151.6041125509747
XPTUns av platina0.000009029388655797625110749.46910806815
MDLMoldavisk leu0.14685243409362046.809556860068705
CUPKubansk peso0.197467878560878475.064114767869471
KHRKambodjansk riel33.423656248459720.02991892905331335
MKDMakedonisk denar0.47361704065726572.111410515576556
VUVVanuatu-vatu11
ANGNederländska gulden0.01476239771617223367.73967340715244
MRUMauretansk ouguiya0.324966908931882073.0772363970437833
SZLSwaziland-lilangeni0.156893096069409186.373766756171362
CVEKapverdisk escudo0.84753697963921241.179889519895273
SRDSurinamesisk dollar0.279836585941928343.5735141516038933
SVCSalvadoransk colón0.0721014514790649913.869346309766799
XPDUns av palladium0.000008425736977587206118683.98012660965
BSDBahamansk dollar0.008240165883321713121.35678021045949
XDRSärskilda dragningsrätter0.006254945668662184159.8734909897117
RWFRwandisk franc10.622257295683670.0941419485674055
AWGArubansk eller nederländsk gulden0.01474989693114586767.79708391645781
BTNBhutanesisk ngultrum0.68633281580433031.4570190685521505
DJFDjiboutisk franc1.46467273561326120.6827463744529239
KMFKomoransk franc3.7812719771007450.26446127283516396
ERNEritreansk nakfa0.123602488249825718.090452014030634
FKPFalklands-pund0.006596127131206711151.6041125509747
SHPSankthelenskt pund0.006596127131206711151.6041125509747
SPLSeborga luigino0.0013733609750601749728.1406841753197
WSTSamoansk tala0.02290247207052041643.66340877617221
JEPJersey-pund0.006596127131206711151.6041125509747
TMTTurkmenistansk manat0.02878830884804753434.73632318168705
GGPGuernsey-pund0.006596127131206711151.6041125509747
IMPIsle of Man-pund0.006596127131206711151.6041125509747
TVDTuvaluansk dollar0.01266779734084429778.94032191182424
ZMWZambisk kwacha0.216874036394252324.6109714958323265
ADACardano0.01699702488599903758.83382572580277
BCHBitcoin Cash0.00001719708878998263458149.37703772883
BTCBitcoin1.287531440590153e-77766800.626955097
CLFCLF0.000210175665574918944757.9247448298975
CNHChinese Yuan Renminbi Offshore0.0598248149484370716.715471679467772
DOGEDogecoin0.0520206212869350919.223146038264417
DOTPolkadot0.0011667529613007084857.0794616927217
ETHEthereum0.0000026109043317680844383009.0546913328
LINKChainlink0.0005612673340547281781.6821669911974
LTCLitecoin0.000098501190403836710152.161571856996
LUNATerra0.02242184877529521544.59935529945316
MXVMXV0.01756901887619630256.91837472807704
SLESierra Leonsk leone0.186580502724639335.359616816317767
UNIUniswap0.0010265557622066593974.1312034043083
VEDVED0.29961898677129653.3375721971962826
XBTXBT1.287531440590153e-77766800.626955097
XLMStellar Lumen0.0710942845627782614.065828303215735
XRPRipple0.01566236763300055563.84730734406996
ZWLZimbabwisk dollar253.874513519428750.003938953879761826

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,07302▲
GBP / EUR1,16588▲
USD / JPY156,823▲
GBP / USD1,25102▲
USD / CHF0,912257▼
USD / CAD1,36582▼
EUR / JPY168,275▲
AUD / USD0,653403▲

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement