当前和历史汇率表

使用 捷汇 Currency Tables,可根据您选择的基准货币构建当前和历史汇率表。 出于商业目的,可通过 捷汇 Currency Data API 获取自动化的货币汇率数据。
 

基准货币:

日期:

2018-05-21 05:16 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

货币代码 ▲▼ 货币名称 ▲▼ BMD 兑目标货币 目标货币兑 BMD
USD美元1.00000000001.0000000000
EUR欧元0.85100070131.1750871632
GBP英镑0.74439011071.3433816296
INR印度卢比68.08834303220.0146868018
AUD澳大利亚元1.32980007620.7519927378
CAD加拿大元1.28692649200.7770451585
SGD新加坡元1.34444325480.7438023111
CHF瑞士法郎0.99923266021.0007679291
MYR马来西亚林吉特3.97663806900.2514686986
JPY日元111.24306227060.0089893246
CNY中国人民币6.38399019730.1566418445
NZD新西兰元1.44981214900.6897445305
THB泰铢32.21818119470.0310383753
HUF匈牙利福林270.84279800590.0036921787
AED阿联酋迪拉姆3.67250000000.2722940776
HKD港币7.85005855500.1273875848
MXN墨西哥比索19.91750324560.0502070961
ZAR南非兰特12.78178437600.0782363378
PHP菲律宾比索52.38718939550.0190886362
SEK瑞典克朗8.76774574180.1140544023
IDR印度尼西亚卢比14193.62229254000.0000704542
SAR沙特里亚尔3.75000000000.2666666667
BRL巴西雷亚尔3.73829131960.2675018918
TRY土耳其里拉4.52081243250.2211991793
KES肯尼亚先令100.50342216740.0099499099
KRW韩元1085.22078993340.0009214715
EGP埃及镑17.85208018940.0560158810
IQD伊拉克第纳尔1185.00043874370.0008438815
NOK挪威克朗8.12290446210.1231086743
KWD科威特第纳尔0.30312838323.2989322525
RUB俄罗斯卢布62.30655644040.0160496753
DKK丹麦克朗6.33764998490.1577871928
PKR巴基斯坦卢比115.83015945800.0086333301
ILS以色列谢克尔3.59181434200.2784108266
PLN波兰兹罗提3.66114788360.2731383795
QAR卡塔尔里亚尔3.64000000000.2747252747
XAU金(盎司)0.00077648721287.8512356675
OMR阿曼里亚尔0.38450000002.6007802341
COP哥伦比亚比索2918.60204376730.0003426298
CLP智利比索635.74964802020.0015729462
TWD新台币30.00749382520.0333250089
ARS阿根廷比索24.37653815200.0410230523
CZK捷克克朗21.83271273670.0458028286
VND越南盾22774.02712628800.0000439097
MAD摩洛哥迪拉姆9.44353976740.1058924963
JOD约旦第纳尔0.70900000001.4104372355
BHD巴林第纳尔0.37600000002.6595744681
XOFCFA 法郎558.21986699970.0017914088
LKR斯里兰卡卢比157.88030415830.0063339123
UAH乌克兰格里夫纳26.23502064760.0381169893
NGN尼日利亚奈拉360.49999806680.0027739251
TND突尼斯第纳尔2.52227988040.3964667077
UGX乌干达先令3720.36786243950.0002687906
RON罗马尼亚新列伊3.94037462680.2537829762
BDT孟加拉国塔卡84.69831541360.0118066103
PEN秘鲁索尔3.28821208660.3041166365
GEL格鲁吉亚拉里2.44230008110.4094500949
XAF中非金融合作法郎558.21986699970.0017914088
FJD斐济元2.07969999330.4808385840
VEF委内瑞拉玻利瓦尔9.98750000000.1001251564
BYN白俄罗斯卢布1.98999956230.5025126733
HRK克罗地亚库纳6.28049993500.1592229934
UZS乌兹别克斯坦索姆8029.99999999980.0001245330
BGN保加利亚列弗1.66441270160.6008125263
DZD阿尔及利亚第纳尔116.91507855250.0085532167
IRR伊朗里亚尔42025.03617364300.0000237953
DOP多米尼加比索49.64368767020.0201435479
ISK冰岛克朗104.98355064760.0095253018
XAG银(盎司)0.061051788816.3795364502
CRC哥斯达黎加科朗566.44600840150.0017653933
SYP叙利亚镑515.23009578410.0019408804
LYD利比亚第纳尔1.35800056560.7363767183
JMD牙买加元125.01008365750.0079993547
MUR毛里求斯卢比35.19817805750.0284105614
GHS加纳塞地4.60866277730.2169826799
AOA安哥拉宽扎233.78750876500.0042773885
UYU乌拉圭比索31.16998938860.0320821412
AFN阿富汗尼71.00036670820.0140844343
LBP黎巴嫩镑1507.50000000000.0006633499
XPFCFP 法郎101.55139633200.0098472304
TTD特立尼达元6.76367430640.1478486330
TZS坦桑尼亚先令2278.70144289410.0004388464
ALL阿尔巴尼列克107.73500061060.0092820346
XCD东加勒比元2.69967382890.3704151180
GTQ危地马拉格查尔7.33748877070.1362864096
NPR尼泊尔卢比109.45201142430.0091364241
BOB玻利维亚诺6.93482430120.1441997600
ZWD津巴布韦元361.90000000000.0027631943
BBD巴巴多斯元2.00000000000.5000000000
CUC古巴可兑换比索1.00000000001.0000000000
LAK老挝基普8337.42426339770.0001199411
BND文莱元1.34444325480.7438023111
BWP博茨瓦纳普拉9.93049722560.1006998922
HNL洪都拉斯伦皮拉23.81983996100.0419818102
PYG巴拉圭瓜拉尼5653.60429863460.0001768783
ETB埃塞俄比亚比尔27.50000000020.0363636364
NAD纳米比亚元12.78178437600.0782363378
PGK巴布亚新几内亚基那3.26258083050.3065058161
SDG苏丹镑18.06630823170.0553516517
MOP澳门元8.08556031160.1236772668
NIO尼加拉瓜科多巴31.36420059220.0318834844
BMD百慕大元1.00000000001.0000000000
KZT哈萨克斯坦坚戈328.75680006700.0030417622
PAB巴拿马巴波亚1.00000000001.0000000000
BAM波斯尼亚可兑换马尔卡1.66441270160.6008125263
GYD圭亚那元209.56002831150.0047719024
YER也门里亚尔249.84970085280.0040024062
MGA马尔加什阿里亚3235.00024692140.0003091190
KYD开曼元0.82035428791.2189855222
MZN莫桑比克梅蒂卡尔60.48813964910.0165321666
RSD塞尔维亚第纳尔100.43087667250.0099570972
SCR塞舌尔卢比13.83014965380.0723057975
AMD亚美尼亚德拉姆483.26000976580.0020692794
SBD所罗门群岛元7.82469988520.1278004287
AZN阿塞拜疆马纳特1.70000004790.5882352775
SLL塞拉利昂利昂7850.00641680260.0001273884
TOP汤加潘加2.27885433570.4388169899
BZD伯利兹元2.01530008930.4962040171
MWK马拉维克瓦查723.45105585710.0013822635
GMD冈比亚达拉西47.16999816910.0211999160
BIF布隆迪法郎1760.98127025510.0005678652
SOS索马里先令573.00001632580.0017452006
HTG海地古德63.44003231680.0157629176
GNF几内亚法郎9049.50376716500.0001105033
MVR马尔代夫拉菲亚15.67000272630.0638161982
MNT蒙古图格里克2403.50185992360.0004160596
CDF刚果法郎1570.50114738800.0006367394
STD圣多美多布拉20889.52736935900.0000478709
TJS塔吉克斯坦索莫尼8.98349927790.1113151979
KPW朝鲜元899.98351340100.0011111315
MMK缅元1344.01765450280.0007440378
LSL巴索托洛蒂12.78178437600.0782363378
LRD利比里亚元134.10010075230.0074571159
KGS吉尔吉斯斯坦索姆68.44999694840.0146092044
GIP直布罗陀镑0.74439011071.3433816296
XPT铂(盎司)0.0011295072885.3418552799
MDL摩尔多瓦列伊16.65499291270.0600420550
CUP古巴比索26.50000000000.0377358491
KHR柬埔寨瑞尔4019.03732867860.0002488158
MKD马其顿第纳尔52.16002614250.0191717695
VUV瓦努阿图瓦图108.30975170240.0092327790
MRO毛里塔尼亚乌吉亚356.50010649070.0028050483
ANG荷兰盾1.79250000120.5578800554
SZL斯威士兰里兰吉尼12.78178437600.0782363378
CVE佛得角埃斯库多93.83984732850.0106564538
SRD苏里南元7.44396915920.1343369349
XPD钯(盎司)0.0010289471971.8672612032
SVC萨尔瓦多科朗8.75000000000.1142857143
BSD巴哈马元1.00000000001.0000000000
XDR国际货币基金组织特别提款权0.69828499741.4320800300
RWF卢旺达法郎854.90990233530.0011697139
AWG阿鲁巴或荷兰盾1.79000000000.5586592179
DJF吉布提法郎177.74924011860.0056259031
BTN不丹努尔特鲁姆68.08834303220.0146868018
KMF科摩罗法郎418.66490024980.0023885451
WST萨摩亚塔拉2.57191414550.3888154672
SPL塞波加大公国 Luigino0.16666666606.0000000240
ERN厄立特里亚纳克法15.00000000000.0666666667
FKP福克兰群岛镑0.74439011071.3433816296
SHP圣赫勒拿镑0.74439011071.3433816296
JEP泽西岛镑0.74439011071.3433816296
TMT土库曼斯坦马纳特3.49999999980.2857142857
TVD图瓦卢元1.32980007620.7519927378
IMP曼岛镑0.74439011071.3433816296
GGP根西岛镑0.74439011071.3433816296
ZMW赞比亚克瓦查10.20509360150.0979902820
AD