Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: BMD — Bermudian Dollar

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

Dec 25, 2024, 17:00 UTC

USDUS Dollar11
EUREuro0.95829700045942731.0435178233059055
GBPBritish Pound0.79355517259590261.2601518262791591
INRIndian Rupee84.620166840156940.011817513925361877
AUDAustralian Dollar1.60234788644823680.6240842007265971
CADCanadian Dollar1.4324986122064530.6980809555268729
SGDSingapore Dollar1.35377998216190790.7386724675918594
CHFSwiss Franc0.89057811809973491.1228661244605282
MYRMalaysian Ringgit4.4869473349628030.2228686733646028
JPYJapanese Yen157.11443845503190.006364787411223269
CNYChinese Yuan Renminbi7.2975909755892780.13703152223042347
NZDNew Zealand Dollar1.77063511051526850.5647691012458192
THBThai Baht34.062297055306090.02935797308021609
HUFHungarian Forint395.114014767614660.002530915033697672
AEDEmirati Dirham3.67250.27229407760381213
HKDHong Kong Dollar7.78439024247271050.12846221333353275
MXNMexican Peso20.1447316275008320.04964077052457912
ZARSouth African Rand18.634668890382640.053663416607101645
PHPPhilippine Peso58.5744844077669740.01707228002279095
SEKSwedish Krona11.018432882045090.09075700788898337
IDRIndonesian Rupiah16156.4924433123920.00006189462245649283
BRLBrazilian Real6.265079601996550.15961489135450424
SARSaudi Arabian Riyal3.750.26666666666666666
TRYTurkish Lira34.8919993956988750.028659865221804103
KESKenyan Shilling129.079656991955120.007747154147321022
KRWSouth Korean Won1457.4118672610790.0006861478367671761
EGPEgyptian Pound50.758789473501310.019701021446188176
IQDIraqi Dinar1307.71537458328930.0007646923936477045
NOKNorwegian Krone11.3449149209725850.0881452180969085
KWDKuwaiti Dinar0.308216165214653.2444761594628666
RUBRussian Ruble99.66910402322030.010033199453333363
DKKDanish Krone7.1610932204228390.13964348308552715
PKRPakistani Rupee278.16598166223140.003594975899009355
ILSIsraeli Shekel3.64884909739278030.2740590178734802
PLNPolish Zloty4.0881658961052510.24460846878858036
QARQatari Riyal3.640.2747252747252747
XAUGold Ounce0.000382569448906512613.9044893895175
OMROmani Rial0.38471807463179442.5993060007827262
COPColombian Peso4437.4369219198030.00022535531605198843
CLPChilean Peso992.05862738885480.0010080049428450083
TWDTaiwan New Dollar32.708388680613840.0305731966733261
ARSArgentine Peso1022.0955770465560.0009783820832975295
CZKCzech Koruna24.1897247270296240.041339866876723856
VNDVietnamese Dong25445.9142187328870.000039299039971761575
MADMoroccan Dirham10.0653680533457150.09935056469868495
JODJordanian Dinar0.7091.4104372355430184
BHDBahraini Dinar0.3762.6595744680851063
XOFCFA Franc628.60162553036460.0015908326663270696
LKRSri Lankan Rupee294.541325791046230.0033951093189192095
UAHUkrainian Hryvnia41.5568559509651860.024063418107951796
NGNNigerian Naira1541.9111746817780.0006485457894203157
TNDTunisian Dinar3.1865637099883050.3138176703843998
UGXUgandan Shilling3661.8639788484490.0002730849659561826
RONRomanian Leu4.7814768920648250.20914040213381888
BDTBangladeshi Taka119.464388659092350.008370695327907584
PENPeruvian Sol3.7594241481572340.2659981849853713
GELGeorgian Lari2.8025586825506920.3568167925354092
XAFCentral African CFA Franc BEAC628.60162553036460.0015908326663270696
FJDFijian Dollar2.3185338218761730.4313070573155553
VEFVenezuelan Bolívar5155867.330180851.9395378817183868e-7
VESVenezuelan Bolívar51.55867330180850.019395378817183867
BYNBelarusian Ruble3.27001063261368330.3058094031947263
UZSUzbekistani Som12849.1885514966160.0000778259262047738
BGNBulgarian Lev1.87426602240856170.5335421909398597
DZDAlgerian Dinar135.11292944896480.007401216183220442
IRRIranian Rial42086.161394265410.000023760779478839767
DOPDominican Peso60.71383968585230.01647070923489991
ISKIcelandic Krona139.549614106830120.0071659101775406195
CRCCosta Rican Colon507.48998696568050.0019704822275983663
XAGSilver Ounce0.03374388899888510629.634995540467784
SYPSyrian Pound13001.8551334713940.00007691210136818435
JMDJamaican Dollar155.8315698225350.006417184920480656
LYDLibyan Dinar4.9005495413542270.20405874719994324
GHSGhanaian Cedi14.6947659215060610.06805144126429953
MURMauritian Rupee47.043209078342420.021257053240876296
AOAAngolan Kwanza921.16948284471390.0010855765617764988
UYUUruguayan Peso44.044101583877120.0227045157930083
AFNAfghan Afghani70.13031858914240.014259168076199504
LBPLebanese Pound89534.263198499920.000011168908575066649
XPFCFP Franc114.355250651064420.008744679359335495
TTDTrinidadian Dollar6.7927963645809420.14721477670289201
TZSTanzanian Shilling2395.660251680370.00041742146003323195
ALLAlbanian Lek92.86958133087940.010767788393889283
XCDEast Caribbean Dollar2.70848235322699040.3692104542636438
GTQGuatemalan Quetzal7.7002338070500790.129866186541561
NPRNepalese Rupee135.45573206938120.00738248566319655
BOBBolivian Bolíviano6.8963724763365590.14500376878297802
ZWDZimbabwean Dollar361.90.002763194252555955
BBDBarbadian or Bajan Dollar20.5
CUCCuban Convertible Peso11
LAKLao Kip21821.9892088187840.00004582533656445381
BNDBruneian Dollar1.35377998216190790.7386724675918594
BWPBotswana Pula13.7917351885543550.07250719262866151
HNLHonduran Lempira25.396112366568610.039376105506463185
PYGParaguayan Guarani7774.2792965668270.0001286292866326023
ETBEthiopian Birr126.862601491042770.007882543698826842
NADNamibian Dollar18.634668890382640.053663416607101645
PGKPapua New Guinean Kina3.9744066558493030.25160988459202016
SDGSudanese Pound601.43471661491750.00166269084968747
MOPMacau Pataca8.0179219497468920.12472059546944926
BMDBermudian Dollar11
NIONicaraguan Cordoba36.786417097172850.027183946655050924
BAMBosnian Convertible Mark1.87426602240856170.5335421909398597
KZTKazakhstani Tenge517.38480367260480.001932797393548475
PABPanamanian Balboa11
GYDGuyanese Dollar208.449846381503620.00479731703984951
YERYemeni Rial249.692440113913620.00400492701959172
MGAMalagasy Ariary4706.8951594004350.00021245427529925697
KYDCaymanian Dollar0.82948391834849811.2055688819030985
MZNMozambican Metical63.896361701725350.015650343358642245
RSDSerbian Dinar112.369760732850620.008899191325835547
SCRSeychellois Rupee13.9369166122031910.0717518822724675
AMDArmenian Dram399.64409123749890.002502226410763381
AZNAzerbaijan Manat1.6999938691295760.588237415533749
SBDSolomon Islander Dollar8.4203736205650320.11875957588837929
SLLSierra Leonean Leone22749.7470939381020.00004395653260982668
TOPTongan Pa'anga2.3946932295820090.4175900226579539
BZDBelizean Dollar2.01480185278498160.49632672246044407
GMDGambian Dalasi72.422420670765150.013807878703006005
MWKMalawian Kwacha1730.16343553994490.0005779800794876483
BIFBurundian Franc2956.4128369365360.0003382477533267004
HTGHaitian Gourde130.515107419160360.007661948258513974
SOSSomali Shilling570.83628751544030.0017518157515046754
GNFGuinean Franc8641.3460235640120.00011572271232665705
MNTMongolian Tughrik3434.524262993660.0002911611400667068
MVRMaldivian Rufiyaa15.4524250657490650.06471476132355052
CDFCongolese Franc2844.99996295032130.000351493853435056
STNSao Tomean Dobra23.6771882008631780.042234744747416585
TJSTajikistani Somoni10.9220895259079410.09155757216857927
KPWNorth Korean Won900.00000672229950.0011111111028119759
KGSKyrgyzstani Som86.801332220506710.011520560507753949
LRDLiberian Dollar181.330055091584370.005514805581981045
LSLBasotho Loti18.634668890382640.053663416607101645
MMKBurmese Kyat2098.41498142550430.00047655016231378395
GIPGibraltar Pound0.79355517259590261.2601518262791591
XPTPlatinum Ounce0.0010569660766719885946.1041579959174
MDLMoldovan Leu18.3831650669710630.054397596733583964
CUPCuban Peso23.9294746029796240.04178946744929716
KHRCambodian Riel4006.8957495347820.0002495697573654379
MKDMacedonian Denar59.1778890471063760.01689820330028986
VUVNi-Vanuatu Vatu120.607743659097850.008291341581072408
ANGDutch Guilder1.800433008547890.5554219430838662
MRUMauritanian Ouguiya39.720543654690460.025175889048585906
SZLSwazi Lilangeni18.634668890382640.053663416607101645
CVECape Verdean Escudo105.671410240661050.009463297572376038
SRDSurinamese Dollar35.514084745591870.028157842364897868
SVCSalvadoran Colon8.750.11428571428571428
XPDPalladium Ounce0.0010465724543653628955.5000189703978
BSDBahamian Dollar11
XDRIMF Special Drawing Rights0.76677788462573091.3041586358324695
RWFRwandan Franc1390.14964547472030.000719347016528218
AWGAruban or Dutch Guilder1.790.5586592178770949
BTNBhutanese Ngultrum84.620166840156940.011817513925361877
DJFDjiboutian Franc178.021926829516620.005617285565938481
KMFComorian Franc471.451219147773430.002121110221769426
ERNEritrean Nakfa150.06666666666666667
FKPFalkland Island Pound0.79355517259590261.2601518262791591
SHPSaint Helenian Pound0.79355517259590261.2601518262791591
SPLSeborgan Luigino0.1666666666.000000024
WSTSamoan Tala2.7858203209203460.3589606955231168
JEPJersey Pound0.79355517259590261.2601518262791591
TMTTurkmenistani Manat3.50781181476373140.2850780066910046
GGPGuernsey Pound0.79355517259590261.2601518262791591
IMPIsle of Man Pound0.79355517259590261.2601518262791591
TVDTuvaluan Dollar1.60234788644823680.6240842007265971
ZMWZambian Kwacha27.764735974463840.036016910116477736
ADACardano1.17123839116293230.8537971497050159
BCHBitcoin Cash0.002183576034656428457.96435944001547
BTCBitcoin0.0000101951576873631998085.78058969027
CLFCLF0.02579922879228971338.7608485529171
CNHChinese Yuan Renminbi Offshore7.3050298334670670.13689198029262342
DOGEDogecoin3.0389863406789640.3290570894032324
DOTPolkadot0.13491726718370697.411949714623065
ETHEthereum0.000289716640306002043451.6484760550466
LINKChainlink0.0410340585042876924.369999859884903
LTCLitecoin0.009291039962121538107.63057785531875
LUNATerra2.37111335479438350.42174280617078186
MXVMXV2.42125561407751850.41300885135210846
SLESierra Leonean Leone22.74974709393810.04395653260982668
UNIUniswap0.0725613981066800113.781432360630602
VEDVED51.55867330180850.019395378817183867
XBTXBT0.0000101951576873631998085.78058969027
XLMStellar Lumen2.6200561753428250.3816712059118937
XRPRipple0.44000628513093352.2726948086717176
ZWGZimbabwean Dollar25.476435065527140.039251959602194395

Live Currency Rates

CurrencyRateChange
EUR / USD1.04011▼
GBP / EUR1.20633▲
USD / JPY157.451▲
GBP / USD1.25471▲
USD / CHF0.899903▼
USD / CAD1.43598▲
EUR / JPY163.766▲
AUD / USD0.624343▲

Central Bank Rates

CurrencyInterest Rate
JPY0.25%
CHF1.00%
EUR3.25%
USD4.75%
CAD3.25%
AUD4.35%
NZD4.25%
GBP4.75%