Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: BMD — Dollar bermudien

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

26 déc. 2024, 17:00 UTC

USDDollar des États-Unis11
EUREuro0.95944091841132321.0422736625157034
GBPLivre britannique0.79866229311469021.2520936679007546
INRRoupie indienne85.201052442832120.011736944219920008
AUDDollar australien1.60643125259159380.6224978494328584
CADDollar canadien1.44056930268207470.6941700049683026
SGDDollar de Singapour1.35871004965530530.735992201024562
CHFFranc suisse0.90009233372741441.1109971305486552
MYRRinggit malais4.46914383979490.22375650367205285
JPYYen japonais158.016956314918760.0063284347662478525
CNYYuan ou renminbi chinois7.2981163318539860.13702165799074947
NZDDollar néo-zélandais1.77631568789995020.5629629951544538
THBBaht thaïlandais34.137050592257910.02929368479849851
HUFForint hongrois394.28402975303790.002536242719813825
AEDDirham des Émirats arabes unis3.67250.27229407760381213
HKDDollar de Hong Kong7.7677978602652090.12873661467368022
MXNPeso mexicain20.1738613802008260.049569092458493204
ZARRand sud-africain18.880873158793970.052963652241593454
PHPPeso philippin58.017906928505770.017236057847317358
SEKCouronne suédoise11.0410024376651740.09057148620750315
IDRRoupie indonésienne16206.697571150070.00006170288521827691
BRLRéal brésilien6.7422898599477680.14831756284173564
SARRial saoudien3.750.26666666666666666
TRYLivre turque35.170340944683430.028433048220169906
KESShilling kényan129.082186255644730.007747002347942261
KRWWon sud-coréen1467.87377613052380.0006812574870273312
EGPLivre égyptienne50.795327736038220.01968685004251919
IQDDinar irakien1307.54049697047480.0007647946677880836
NOKCouronne norvégienne11.3615300147450180.0880163145898658
KWDDinar koweïtien0.30824689659894583.2441526939396286
RUBRouble russe99.989407557011250.010001059356510609
DKKCouronne danoise7.1579464319209190.13970487338945314
PKRRoupie pakistanaise277.933113687798940.0035979879717509865
ILSShekel israélien3.65814799148501950.2733623686979519
PLNZloty polonais4.09023816210219150.2444845410874673
QARRial qatari3.640.2747252747252747
XAUOnce d’or0.0003799057917061162632.2315211597793
OMRRial omanais0.38488400718862892.5981853787702516
COPPeso colombien4393.95432772620550.00022758543339650107
CLPPeso chilien989.91136019587660.0010101914577504466
TWDNouveau dollar de Taïwan32.76190191454140.030523258466754313
ARSPeso argentin1023.61093402159070.0009769336832610538
CZKCouronne tchèque24.091718509774540.04150803935361763
VNDDong vietnamien25436.58102957190.000039313459573730696
MADDirham marocain10.0513982050544040.09948864621611987
JODDinar jordanien0.7091.4104372355430184
BHDDinar bahreïni0.3762.6595744680851063
XOFFranc CFA629.35198651833630.0015889359554295533
LKRRoupie sri lankaise293.483026105088360.0034073520818949407
UAHHryvnia ukrainienne41.673168467317720.02399625554712146
NGNNaira nigérian1541.90086922147880.0006485501240458539
TNDDinar tunisien3.18553659260380150.3139188550907895
UGXShilling ougandais3659.77343179627950.00027324095839156436
RONLeu roumain4.7737577543012380.20947858091437144
BDTTaka bangladais119.383957356466450.008376334828758589
PENSol péruvien3.7431454494425740.2671549939767687
GELLari géorgien2.7951956237877210.3577567135157851
XAFFranc CFA d’Afrique centrale, BEAC629.35198651833630.0015889359554295533
FJDDollar de Fidji2.32159913045075730.43073758379890587
VEFBolivar vénézuélien5157196.0409905691.939038175108668e-7
VESBolivar vénézuélien51.5719604099056850.01939038175108668
BYNRouble biélorusse3.27029694234531080.30578263002712064
UZSSom ouzbek12868.0583718665480.00007771180166436774
BGNLev bulgare1.87650333145641810.5329060616289266
DZDDinar algérien135.396418061349520.007385719757718329
IRRRial iranien42078.7858571630640.000023764944249924695
DOPPeso dominicain60.716991965174730.01646985411552613
ISKCouronne islandaise139.221606119819680.0071827931588388655
CRCColon costaricain506.148753853948340.0019757037676883323
XAGOnce d’argent0.0336278955462819829.737216193731264
SYPLivre syrienne13001.788114581090.0000769124978185525
JMDDollar jamaïcain155.793507196373950.006418752732355683
LYDDinar libyen4.9010473665942520.20403801987633147
GHSCédi ghanéen14.6717704016858440.0681581003942848
MURRoupie mauricienne47.0477814206676040.02125498737249086
AOAKwanza angolais921.135856569510.001085616190997271
UYUPeso uruguayen44.176923880269610.022636252417896893
AFNAfghani afghan70.15556200663940.01425403733356682
LBPLivre libanaise89601.344591052040.000011160546803890978
XPFFranc CFP114.49175637324720.008734253291913564
TTDDollar de Trinidad6.7866650759144580.14734777520537312
TZSShilling tanzanien2415.33871402159230.0004140206067972048
ALLLek albanais93.807329509172770.010660147828877453
XCDDollar des Caraïbes orientales2.70645836470247760.3694865633412138
GTQQuetzal guatémaltèque7.7007782996696620.12985700419954913
NPRRoupie népalaise136.385584697863520.007332153190641892
BOBBolíviano bolivien6.8959066937342160.14501356303278054
ZWDDollar du Zimbabwe361.90.002763194252555955
BBDDollar de la Barbade20.5
CUCPeso cubain convertible11
LAKKip laotien21804.1439271574130.000045862841638762246
BNDDollar du Brunei1.35871004965530530.735992201024562
BWPPula du Botswana13.792026181215360.07250566282726412
HNLLempira hondurien25.3735887684513840.03941105884254593
PYGGuarani paraguayen7784.9395632973380.00012845314878416944
ETBBirr éthiopien126.864576720143250.007882420970874705
NADDollar namibien18.880873158793970.052963652241593454
PGKKina de Papouasie-Nouvelle-Guinée4.0001569778709350.24999018926808353
SDGLivre soudanaise601.30277013137830.0016630557011761487
MOPPataca de Macao8.0008317960731660.12498700453755361
BMDDollar bermudien11
NIOCordoba nicaraguayen36.761785099284110.027202161083833595
BAMMark convertible de Bosnie-Herzégovine1.87650333145641810.5329060616289266
KZTTenge kazakh518.53070178304920.001928526115351209
PABBalboa panaméen11
GYDDollar guyanien208.3555070507270.004799489171920646
YERRial yéménite249.91991095565960.00400128183535332
MGAAriary malgache4706.0042649689260.0002124944950526098
KYDDollar des îles Caïmans0.82725336774419241.2088194971352781
MZNMetical mozambicain63.8915958882012660.01565151075189637
RSDDinar serbe112.269346525700670.008907150802477328
SCRRoupie seychelloise14.0588191913574680.07112972906108224
AMDDram arménien396.058639043960850.00252487864527809
AZNManat azerbaïdjanais1.6999789658150590.588242572472388
SBDDollar des îles Salomon8.40384395646420.11899316612498549
SLLLeone de Sierra Leone22754.8365921971380.000043946700999070676
TOPPa’anga de Tonga2.3956480829693350.4174235803284302
BZDDollar bélizien2.0121649711211650.4969771436995082
GMDDalasi gambien72.26139760708230.01383864737072274
MWKKwacha malawien1730.27648012785680.0005779423181699298
BIFFranc burundais2954.0121700506410.00033852264054242434
HTGGourde haïtienne130.61930059122440.007655836430555689
SOSShilling somalien570.14425142538490.0017539420900937919
GNFFranc guinéen8640.0910527657030.0001157395210181146
MNTTugrik mongol3433.29577913336150.00029126532181635153
MVRRufiyaa maldivien15.4391458466229010.06477042253077336
CDFFranc congolais2844.96586385218870.00035149806635850566
STNDobra de Sao Tomé23.5425500801668940.042476282161227584
TJSSomoni tadjik10.9222706247625680.09155605408026028
KPWWon nord-coréen899.98240442352020.0011111328344697424
KGSSom du Kirghizistan86.799967460946250.01152074164601419
LRDDollar libérien181.451657696278030.005511109750641381
LSLLoti du Lesotho18.880873158793970.052963652241593454
MMKKyat du Myanmar2098.40163785983620.00047655319265758
GIPLivre de Gibraltar0.79866229311469021.2520936679007546
XPTOnce de platine0.001062641029392573941.0515614775576
MDLLeu moldave18.3813577887114480.05440294517383969
CUPPeso cubain23.9437311490503150.04176458521752418
KHRRiel cambodgien4007.9160619717070.0002495062233184711
MKDDinar macédonien59.160022664179280.016903306573705704
VUVVatu vanuatais121.171707099373490.008252751602978534
ANGFlorin néerlandais1.79797152767042420.5561823335966108
MRUOuguiya mauritanien39.794343273209170.025129199724053045
SZLLilangeni du Swaziland18.880873158793970.052963652241593454
CVEEscudo cap-verdien105.79755007321660.009452014714026511
SRDDollar du Surinam35.476966159394180.028187303150644504
SVCColon salvadorien8.750.11428571428571428
XPDOnce de palladium0.0010769679033297154928.5327788397873
BSDDollar bahaméen11
XDRDroits de tirage spéciaux du FMI0.76678572848265761.304145294903747
RWFFranc rwandais1389.27271098476240.0007198010815969796
AWGFlorin arubais ou néerlandais1.790.5586592178770949
BTNNgultrum du Bhoutan85.201052442832120.011736944219920008
DJFFranc de Djibouti177.937527441043870.0056199499587366725
KMFFranc comorien472.013989888752230.002118581273906071
ERNNakfa érythréen150.06666666666666667
FKPLivre des Îles Malouines0.79866229311469021.2520936679007546
SHPLivre de Sainte-Hélène0.79866229311469021.2520936679007546
SPLLuigino de Seborga0.1666666666.000000024
WSTTala de Samoa2.78969200121239560.35846251111785876
JEPLivre de Jersey0.79866229311469021.2520936679007546
TMTManat turkmène3.5091696875023390.2849676957946575
GGPLivre de Guernesey0.79866229311469021.2520936679007546
IMPLivre mannoise0.79866229311469021.2520936679007546
TVDDollar des Tuvalu1.60643125259159380.6224978494328584
ZMWKwacha zambien27.7353677690159370.036055047415564895
ADACardano1.20603940461737320.829160304523598
BCHBitcoin Cash0.0022674679447536343441.0205675955663
BTCBitcoin0.0000103770451627149796366.54599837626
CLFCLF0.02580161751081089238.75726006638923
CNHChinese Yuan Renminbi Offshore7.3061684982105090.1368706457077918
DOGEDogecoin3.1531637002550790.3171417963231988
DOTPolkadot0.141936146686048547.045421644508361
ETHEthereum0.00029797341982039243356.0040375506105
LINKChainlink0.04335643590940009623.06462648566531
LTCLitecoin0.009674909702508951103.36013779443073
LUNATerra2.52570645238896050.39592882975539045
MXVMXV2.42159455011466160.41295104498507
SLELeone de Sierra Leone22.7548365921971370.04394670099907068
UNIUniswap0.0767468434154719213.029851854446475
VEDVED51.5719604099056850.01939038175108668
XBTXBT0.0000103770451627149796366.54599837626
XLMStellar Lumen2.7866573522788710.3588528741010159
XRPRipple0.45815863662722822.1826501129861495
ZWGDollar du Zimbabwe25.4699224216553260.03926199630469893

Taux de change en direct

DeviseTauxModifier
EUR / USD1,04101▲
GBP / EUR1,20326▼
USD / JPY157,663▲
GBP / USD1,25260▼
USD / CHF0,899420▼
USD / CAD1,44088▲
EUR / JPY164,129▲
AUD / USD0,621078▼

Taux de la banque centrale

DeviseInterest Rate
JPY0,25 %
CHF1,00 %
EUR3,25 %
USD4,75 %
CAD3,25 %
AUD4,35 %
NZD4,25 %
GBP4,75 %