Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: BMD — Bermudisk dollar

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

13 jan. 2025 17:00 UTC

USDUSA-dollar11
EUREuro0.97940376085550011.0210293649745732
GBPBrittiskt pund0.82245245516807551.2158757551470145
INRIndisk rupie86.698823395190130.01153418190512004
AUDAustralisk dollar1.62452916018482840.6155629732655746
CADKanadensisk dollar1.44103451465213240.6939459047179042
SGDSingaporiansk dollar1.37283515982226460.7284195723319513
CHFSchweiziska franc0.91918109141406971.0879249033088771
MYRMalaysisk ringgit4.5052240321290180.22196454446404823
JPYJapansk yen157.492663990778480.006349502095275701
CNYKinesisk yuan renminbi7.3319179275761020.13638996097308953
NZDNyzeeländsk dollar1.80018783756113530.5554975870489067
THBThailändsk baht34.7498158523302650.02877713091342732
HUFUngersk forint404.56373637182090.0024717984092398576
AEDEmiratisk dirham3.67250.27229407760381213
HKDHongkong-dollar7.7855378687636060.12844327737613415
MXNMexikansk peso20.8004840073946480.048075804372845185
ZARSydafrikansk rand19.079019446428740.05241359509108223
PHPFilippinsk peso58.6778676044509450.0170422007619811
SEKSvensk krona11.2823770282909970.08863380451588006
IDRIndonesiska rupier16310.0295240444670.00006131196749373055
BRLBrasiliansk real6.1081112614492890.16371672963971634
SARSaudiarabisk riyal3.750.26666666666666666
TRYTurkisk lira35.500358154020170.0281687298945393
KESKenyansk shilling129.503532747338060.007721797072138598
KRWSydkoreansk won1466.91877766703670.0006817010015990002
EGPEgyptiskt pund50.516140869938330.01979565308788444
IQDIrakisk dinar1311.87146551813160.0007622698002696811
NOKNorsk krona11.4724792027214680.0871651176986037
KWDKuwaitisk dinar0.30884201983268793.2379013728175337
RUBRysk rubel103.005950155574470.009708177037245474
DKKDansk krona7.3069002113855910.1368569394778107
PKRPakistansk rupie278.881904863412840.0035857471659545893
ILSIsraelisk shekel3.65263371530083970.2737750560126004
PLNPolsk zloty4.1833230398004790.23904441289518352
QARQatarisk riyal3.640.2747252747252747
XAUUns av guld0.000375724512262352842661.5245142742815
OMROmansk rial0.3849797795419432.5975390218931
COPColombiansk peso4329.6845156723060.0002309637102611671
CLPChilensk peso1008.87711764619120.0009912009921813844
TWDTaiwanesisk dollar33.091419402493430.03021931419250787
ARSArgentinsk peso1039.28548419580280.0009621995257383953
CZKTjeckisk krona24.724157468968030.040446272082481576
VNDVietnamesisk dong25431.7943145411150.000039320859064522666
MADMarockansk dirham10.0865054897800520.09914236412335568
JODJordansk dinar0.7091.4104372355430184
BHDBahrainsk dinar0.3762.6595744680851063
XOFCFA-franc642.44675275949120.001556549232609109
LKRLankesisk rupie295.04429714977030.0033893215685249474
UAHUkrainsk hryvnia42.3728317215329040.023600027644407415
NGNNigeriansk naira1548.0668637451140.0006459669303823094
TNDTunisisk dinar3.2313455041943960.30946860950089244
UGXUgandisk shilling3700.5652045815740.0002702289906314651
RONRumänsk leu4.8710472504236170.2052946622336775
BDTBangladeshisk taka121.532670448808790.008228240162148116
PENPeruansk Sol3.7777187871905280.2647100158409873
GELGeorgiska lari2.83395369155413860.3528639169299907
XAFCentralafrikansk CFA-franc BEAC642.44675275949120.001556549232609109
FJDFiji-dollar2.33869103339868540.42758961560935965
VEFVenezuelansk bolivar5381137.9277784171.858342999977416e-7
VESVenezuelansk bolivar53.811379277784170.01858342999977416
BYNVitrysk rubel3.2703422863088810.3057783902885176
UZSUzbekistansk som12988.044344797650.00007699388556526981
BGNBulgarisk lev1.91554725759401270.5220440247744299
DZDAlgerisk dinar136.291426052954560.007337218700840806
IRRIransk rial42043.420811340250.000023784934258495753
DOPDominikansk peso61.451176360524170.01627308148070528
ISKIsländsk krona141.449882841422920.007069641769311913
CRCCostaricansk colón505.21378026934780.0019793601027012046
XAGUns av silver0.033765360290341529.616150735582334
SYPSyriskt pund13002.1034544245780.00007691063246075795
JMDJamaicansk dollar156.909164183426640.006373114057449195
LYDLibysk dinar4.95021250630301250.2020115295508463
GHSGhana cedi14.8033318690550840.06755235975560354
MURMauritisk rupie47.2494912308920550.021164249052192816
AOAAngolansk kwanza921.38689543117980.0010853204066159762
UYUUruguayansk peso43.976624326866230.022739353356621313
AFNAfghansk afghani72.479769578201030.013796953354288249
LBPLibanesiskt pund89779.086886213830.000011138451444348078
XPFCFP-franc116.873957142233340.00855622607851824
TTDTrinidad-dollar6.7919580984621160.14723294600807788
TZSTanzanisk shilling2508.4033868277060.00039865996244912847
ALLAlbansk lek96.126157023630710.010402995718992177
XCDÖstkaribisk dollar2.7064493857899390.369487789149298
GTQGuatemalansk quetzal7.7205541138229650.12952438196237612
NPRNepalesisk rupie138.78314154985060.007205486119081706
BOBBoliviansk bolíviano6.9205766359135910.14449662977657196
ZWDZimbabwisk dollar361.90.002763194252555955
BBDBarbadisk dollar20.5
CUCKubansk konvertibel peso11
LAKLaotisk kip21839.69778396090.00004578817939204274
BNDBruneisk dollar1.37283515982226460.7284195723319513
BWPBotswana pula14.0298965959161670.07127636281304317
HNLHonduransk lempira25.4525992427857770.03928871823507132
PYGParaguayansk guarani7892.8582857997520.00012669681423257354
ETBEtiopisk birr126.198158112134080.007924045920792634
NADNamibisk dollar19.079019446428740.05241359509108223
PGKPapua Nya Guineansk kina4.0118556549597330.24926121127108122
SDGSudanesiskt pund600.77991718558610.0016645030424528844
MOPMacao pataca8.0191040048265150.12470221104479041
BMDBermudisk dollar11
NIONicaraguansk cordoba36.78163912329940.027187477878508903
BAMBosnisk konvertibilna marka1.91554725759401270.5220440247744299
KZTKazakstansk tenge530.01756216319260.001886729933850946
PABPanamansk balboa11
GYDGuyansk dollar209.080412298077280.004782848804479788
YERJemenitisk rial249.149171034130750.004013659751904255
MGAMadagaskisk ariary4706.00907256101250.0002124942779712491
KYDCaymansk dollar0.82721276806444321.208878826108854
MZNMocambique metical63.895594185330860.015650531351183206
RSDSerbisk dinar114.716251111862860.008717160736231465
SCRSeychellisk rupie14.8180457528796870.06748528224821168
AMDArmenisk dram399.00137886248420.0025062570030482275
AZNAzerbajdzjansk manat1.69999796595183980.5882359979413819
SBDSalomon-dollar8.492187136884470.11775529482348056
SLLSierra Leonsk leone22878.897664692470.00004370839953286891
TOPTongansk pa'anga2.44599953804832370.4088308212837626
BZDBelizisk dollar2.0135725167776560.4966297422455446
GMDGambisk dalasi72.041937063488890.01388080388675173
MWKMalawisk kwacha1735.72472363065440.0005761282226298405
BIFBurundisk franc2942.64235462908160.0003398306282198706
HTGHaitisk gourde130.874553281682380.0076409047819073865
SOSSomalisk shilling571.56990840515240.0017495672625423774
GNFGuinesisk franc8654.6663631103470.00011554460426832862
MNTMongolisk tögrög3438.27621639153040.00029084341602127
MVRMaldivisk rufiyaa15.4419678668608640.06475858573349602
CDFKongolesisk franc2841.3490192951170.0003519454995529132
STNSão Tomé och Príncipe-dobra24.1035529897614430.04148765953404354
TJSTadzjikistan-somoni10.9343091971866460.09145525171880962
KPWNordkoreansk won900.00739319088870.00111110198378993
KGSKirgizistansk som87.43675248645270.011436838303834972
LRDLiberiansk dollar187.676260395005840.005328324412982658
LSLLesotho loti19.079019446428740.05241359509108223
MMKBurmesisk kyat2098.71121971551470.0004764828960773138
GIPGibraltar-pund0.82245245516807551.2158757551470145
XPTUns av platina0.0010430536239095759958.7234798646284
MDLMoldavisk leu18.571717020846070.05384531752651286
CUPKubansk peso24.029645312094590.04161526260633903
KHRKambodjansk riel4043.98435317857460.00024728087763593827
MKDMakedonisk denar60.266123253793650.01659306997048382
VUVVanuatu-vatu125.189534302618360.007987888169491216
ANGNederländska gulden1.79894905265872860.555880111514034
MRUMauretansk ouguiya39.7385619268781060.025164473788459533
SZLSwaziland-lilangeni19.079019446428740.05241359509108223
CVEKapverdisk escudo107.9988527095360.009259357621969468
SRDSurinamesisk dollar35.09445964850930.028494526202014817
SVCSalvadoransk colón8.750.11428571428571428
XPDUns av palladium0.0010686486866833531935.7612211208433
BSDBahamansk dollar11
XDRSärskilda dragningsrätter0.77400046292854421.29198889134556
RWFRwandisk franc1390.0111450702760.0007194186921065602
AWGArubansk eller nederländsk gulden1.790.5586592178770949
BTNBhutanesisk ngultrum86.698823395190130.01153418190512004
DJFDjiboutisk franc178.179694144923870.005612311800168666
KMFKomoransk franc481.835064569618450.002075398976812145
ERNEritreansk nakfa150.06666666666666667
FKPFalklands-pund0.82245245516807551.2158757551470145
SHPSankthelenskt pund0.82245245516807551.2158757551470145
SPLSeborga luigino0.1666666666.000000024
WSTSamoansk tala2.8656738911782040.34895805942135877
JEPJersey-pund0.82245245516807551.2158757551470145
TMTTurkmenistansk manat3.4971350136874860.28594835374845007
GGPGuernsey-pund0.82245245516807551.2158757551470145
IMPIsle of Man-pund0.82245245516807551.2158757551470145
TVDTuvaluansk dollar1.62452916018482840.6155629732655746
ZMWZambisk kwacha27.7283767890713160.03606413774621432
ADACardano1.16622443676073950.8574678839499899
BCHBitcoin Cash0.0024450819633394984408.98424469754696
BTCBitcoin0.0000109473372541480891346.41390728031
CLFCLF0.02628421120969526338.04565379657037
CNHChinese Yuan Renminbi Offshore7.3517869202470210.136021352474998
DOGEDogecoin3.10401906593380340.3221629696076506
DOTPolkadot0.160797648379707176.21899642237679
ETHEthereum0.00033179369559772893013.9210396945373
LINKChainlink0.0538385015073834418.57406822258713
LTCLitecoin0.01053581616747741794.91433640298882
LUNATerra2.74219715700020130.3646710804317002
MXVMXV2.48620945998842570.40221872537024916
SLESierra Leonsk leone22.878897664692470.04370839953286891
UNIUniswap0.0810098983951289112.344170524970433
VEDVED53.811379277784170.01858342999977416
XBTXBT0.0000109473372541480891346.41390728031
XLMStellar Lumen2.4007316448142890.4165396837085288
XRPRipple0.40680003777735712.4582101945312576
ZWGZimbabwisk dollar26.0951338382384530.03832132098646882

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,02524▲
GBP / EUR1,19159▲
USD / JPY157,597▼
GBP / USD1,22166▲
USD / CHF0,915994▼
USD / CAD1,43761▼
EUR / JPY161,574▼
AUD / USD0,619086▲

Centralbankskurser

ValutaInterest Rate
JPY0,25 %
CHF1,00 %
EUR3,25 %
USD4,75 %
CAD3,25 %
AUD4,35 %
NZD4,25 %
GBP4,75 %