Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2018-05-21 08:52 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per BMD BMD per enhet
USDUSA-dollar1,00000000001,0000000000
EUREuro0,85185167031,1739132937
GBPBrittiskt pund0,74603110351,3404266864
INRIndisk rupie68,08800149980,0146868755
AUDAustralisk dollar1,32958220960,7521159600
CADKanadensisk dollar1,28688219660,7770719050
SGDSingaporiansk dollar1,34553448220,7431990880
CHFSchweiziska franc0,99970392511,0002961626
MYRMalaysisk ringgit3,97735515180,2514233610
JPYJapansk yen111,30318245560,0089844691
CNYKinesisk yuan renminbi6,39011854810,1564916194
NZDNyzeeländsk dollar1,44994196270,6896827775
THBThailändsk baht32,23648068560,0310207559
HUFUngersk forint271,71678250830,0036803027
AEDEmiratisk dirham3,67250000000,2722940776
HKDHongkong-dollar7,85000851240,1273883969
MXNMexikansk peso19,96043164210,0500991170
ZARSydafrikansk rand12,80538290410,0780921592
PHPFilippinsk piso52,43629864340,0190707587
SEKSvensk krona8,75468829350,1142245122
IDRIndonesiska rupier14199,00181203000,0000704275
SARSaudiarabisk riyal3,75000000000,2666666667
BRLBrasiliansk real3,73839871700,2674942069
TRYTurkisk lira4,54333725280,2201025247
KESKenyansk shilling100,50030056010,0099502190
KRWSydkoreansk won1084,83159389290,0009218021
EGPEgyptiskt pund17,91751126170,0558113225
IQDIrakisk dinar1184,99714789360,0008438839
NOKNorsk krona8,10499054130,1233807732
KWDKuwaitisk dinar0,30310033053,2992375770
RUBRysk rubel62,26309516110,0160608784
DKKDansk krona6,34451323020,1576165048
PKRPakistansk rupie115,79990705480,0086355855
ILSIsraelisk shekel3,59449202310,2782034272
PLNPolsk zloty3,66160390040,2731043628
QARQatarisk riyal3,64000000000,2747252747
XAUUns av guld0,00077892201283,8255948606
OMROmansk rial0,38450000002,6007802341
COPColombiansk peso2918,60010033260,0003426300
CLPChilensk peso635,74999998090,0015729453
TWDTaiwanesisk dollar29,99834264480,0333351749
ARSArgentinsk peso24,39995152450,0409836880
CZKTjeckisk krona21,85421058370,0457577727
VNDVietnamesisk dong22773,85576218700,0000439100
MADMarockansk dirham9,44350502370,1058928859
JODJordansk dinar0,70900000001,4104372355
BHDBahrainsk dinar0,37600000002,6595744681
XOFCFA-franc558,77806607580,0017896193
LKRLankesisk rupie157,87505362900,0063341229
UAHUkrainsk hryvnia26,23500061130,0381170184
NGNNigeriansk naira360,49983232450,0027739264
TNDTunisisk dinar2,52330139060,3963062057
UGXUgandisk shilling3718,99894145830,0002688896
RONRumänsk leu3,94017618660,2537957575
BDTBangladeshisk taka84,71502385410,0118042816
PENPeruansk Sol3,28810000910,3041270026
GELGeorgiska lari2,44230008110,4094500949
XAFCentralafrikansk CFA-franc BEAC558,77806607580,0017896193
FJDFiji-dollar2,07969999330,4808385840
VEFVenezuelansk bolivar9,98750000000,1001251564
BYNVitrysk rubel1,99000000930,5025125605
HRKKroatisk kuna6,28049993500,1592229934
UZSUzbekistansk som8029,99999999980,0001245330
BGNBulgarisk lev1,66607705230,6002123363
DZDAlgerisk dinar116,91500091970,0085532224
IRRIransk rial42075,00156394200,0000237671
DOPDominikansk peso49,65000111180,0201409865
ISKIsländsk krona105,09916444420,0095148235
XAGUns av silver0,061308380616,3109837548
CRCCostaricansk colón566,49999574430,0017652251
SYPSyriskt pund515,22998004230,0019408808
LYDLibysk dinar1,35800004030,7363770032
JMDJamaicansk dollar125,01000213980,0079993599
MURMauritisk rupie35,15001167710,0284494927
GHSGhana cedi4,60850013710,2169903375
AOAAngolansk kwanza233,78779784810,0042773832
UYUUruguayansk peso31,17000007580,0320821302
AFNAfghansk afghani70,99995103180,0140845168
LBPLibanesiskt pund1507,50000000000,0006633499
XPFCFP-franc101,65294394600,0098373934
TTDTrinidad-dollar6,76370000730,1478480712
TZSTanzanisk shilling2283,50282254370,0004379237
ALLAlbansk lek107,73500061060,0092820346
XCDÖstkaribisk dollar2,69951814640,3704364801
GTQGuatemalansk quetzal7,33750009490,1362861993
NPRNepalesisk rupie109,45146241090,0091364700
BOBBoliviansk bolíviano6,93500041000,1441960982
ZWDZimbabwisk dollar361,90000000000,0027631943
BBDBarbadisk dollar2,00000000000,5000000000
CUCKubansk konvertibel peso1,00000000001,0000000000
LAKLaotisk kip8331,53090289040,0001200260
BNDBruneisk dollar1,34553448220,7431990880
BWPBotswana pula10,06098374890,0993938590
HNLHonduransk lempira23,82099891980,0419797677
PYGParaguayansk guarani5653,60009783920,0001768784
ETBEtiopisk birr27,50000000020,0363636364
NADNamibisk dollar12,80538290410,0780921592
PGKPapua Nya Guineansk kina3,26260067640,3065039517
SDGSudanesiskt pund18,00151112360,0555508920
MOPMacao pataca8,08550876780,1236780552
NIONicaraguansk cordoba31,37669123690,0318707920
BMDBermudisk dollar1,00000000001,0000000000
KZTKazakstansk tenge328,71528989050,0030421463
PABPanamansk balboa1,00000000001,0000000000
BAMBosnisk konvertibilna marka1,66607705230,6002123363
GYDGuyansk dollar209,55993902310,0047719044
YERJemenitisk rial249,85000609020,0040024013
MGAMadagaskisk ariary3235,02141701520,0003091170
KYDCaymansk dollar0,82043479951,2188658997
MZNMocambique metical60,49997781140,0165289317
RSDSerbisk dinar100,57899791820,0099424335
SCRSeychellisk rupie13,70000060550,0729926975
AMDArmenisk dram483,26000976580,0020692794
SBDSalomon-dollar7,82470032720,1278004215
AZNAzerbajdzjansk manat1,69999953330,5882354556
SLLSierra Leonsk leone7850,00000027950,0001273885
TOPTongansk pa'anga2,27890014550,4388081689
BZDBelizisk dollar2,01530003570,4962040303
MWKMalawisk kwacha723,50141250510,0013821673
GMDGambisk dalasi47,16999816910,0211999160
BIFBurundisk franc1760,97998053900,0005678656
SOSSomalisk shilling573,00000089750,0017452007
HTGHaitisk gourde63,43999862810,0157629259
GNFGuinesisk franc9049,99996043970,0001104972
MVRMaldivisk rufiyaa15,67000007650,0638162090
MNTMongolisk tögrög2403,50000008100,0004160599
CDFKongolesisk franc1570,50000006250,0006367399
STDSão Tomé och Príncipe-dobra20890,52256380700,0000478686
TJSTadzjikistan-somoni8,98349952680,1113151948
KPWNordkoreansk won900,17057151870,0011109006
MMKBurmesisk kyat1344,00147206160,0007440468
LSLLesotho loti12,80538290410,0780921592
LRDLiberiansk dollar134,10000610770,0074571212
KGSKirgizistansk som68,44999694840,0146092044
GIPGibraltar-pund0,74603110351,3404266864
XPTUns av platina0,0011349802881,0726389764
MDLMoldavisk leu16,68499848650,0599340780
CUPKubansk peso26,50000000000,0377358491
KHRKambodjansk riel4019,00000162580,0002488181
MKDMakedonisk denar52,27997813270,0191277815
VUVVanuatu-vatu108,30999754790,0092327580
MROMauretansk ouguiya356,50000000460,0028050491
ANGNederländska gulden1,79250001890,5578800499
SZLSwaziland-lilangeni12,80538290410,0780921592
CVEKapverdisk escudo93,93368368080,0106458084
SRDSurinamesisk dollar7,44499965050,1343183408
XPDUns av palladium0,0010302641970,6249106418
SVCSalvadoransk colón8,75000000000,1142857143
BSDBahamansk dollar1,00000000001,0000000000
XDRSärskilda dragningsrätter0,69828499741,4320800300
RWFRwandisk franc854,90637746690,0011697187
AWGArubansk eller nederländsk gulden1,79000000000,5586592179
DJFDjiboutisk franc177,74993431420,0056258811
BTNBhutanesisk ngultrum68,08800149980,0146868755
KMFKomoransk franc419,08354955690,0023861590
WSTSamoansk tala2,57201613560,3888000492
SPLSeborga luigino0,16666666606,0000000240
ERNEritreansk nakfa15,00000000000,0666666667
FKPFalklands-pund0,74603110351,3404266864
SHPSankthelenskt pund0,74603110351,3404266864
JEPJersey-pund0,74603110351,3404266864
TMTTurkmenistansk manat3,49999999980,2857142857
TVDTuvaluansk dollar1,32958220960,7521159600
IMPIsle of Man-pund0,74603110351,3404266864
GGPGuernsey-pund0,74603110351,3404266864
ZMWZambisk kwacha10,18020954450,0982298052
AD