当前和历史汇率表

使用 捷汇 Currency Tables,可根据您选择的基准货币构建当前和历史汇率表。 出于商业目的,可通过 捷汇 Currency Data API 获取自动化的货币汇率数据。
 

基准货币:

日期:

2018-05-20 15:56 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

货币代码 ▲▼ 货币名称 ▲▼ ISK 兑目标货币 目标货币兑 ISK
USD美元0.0095474510104.7399978664
EUR欧元0.0081107255123.2935324472
GBP英镑0.0070900155141.0434150645
INR印度卢比0.64936890311.5399567106
AUD澳大利亚元0.012710558378.6747505338
CAD加拿大元0.012295975681.3274223781
SGD新加坡元0.012816384278.0251267213
CHF瑞士法郎0.0095257139104.9790080251
MYR马来西亚林吉特0.037927249226.3662675740
JPY日元1.05775048010.9454025489
CNY中国人民币0.060881213216.4254282560
NZD新西兰元0.013828408572.3149017918
THB泰铢0.30747568103.2522897310
HUF匈牙利福林2.57947167810.3876762860
AED阿联酋迪拉姆0.035063013928.5200811073
HKD港币0.074935775213.3447608529
MXN墨西哥比索0.19052415495.2486783124
ZAR南非兰特0.12207658658.1915789802
PHP菲律宾比索0.49937941772.0024854140
SEK瑞典克朗0.083574553411.9653645611
IDR印度尼西亚卢比135.14416756040.0073995054
SAR沙特里亚尔0.035802941327.9306660977
BRL巴西雷亚尔0.035691213428.0181004099
TRY土耳其里拉0.042927250123.2952261662
KES肯尼亚先令0.95808669871.0437468773
KRW韩元10.31668985090.0969303153
EGP埃及镑0.16987302065.8867499769
IQD伊拉克第纳尔11.31372907220.0883881869
NOK挪威克朗0.077492330712.9045028245
KWD科威特第纳尔0.0028900133346.0191729267
RUB俄罗斯卢布0.59502480701.6806022004
DKK丹麦克朗0.060406623116.5544761144
PKR巴基斯坦卢比1.10378080980.9059769758
ILS以色列谢克尔0.034308766629.1470693883
PLN波兰兹罗提0.034893729128.6584445622
QAR卡塔尔里亚尔0.034752721728.7747246886
XAU金(盎司)0.0000073823135459.1538605990
OMR阿曼里亚尔0.0036709949272.4057161675
COP哥伦比亚比索27.89765191680.0358453107
CLP智利比索6.06979238900.1647502807
TWD新台币0.28622303963.4937788421
ARS阿根廷比索0.23298166704.2921832123
CZK捷克克朗0.20798292504.8080870109
VND越南盾217.57597218750.0045960957
MAD摩洛哥迪拉姆0.090161358711.0912259342
JOD约旦第纳尔0.0067691428147.7291930415
BHD巴林第纳尔0.0035898416278.5638241128
XOFCFA 法郎5.32028717930.1879597785
LKR斯里兰卡卢比1.50611039920.6639619516
UAH乌克兰格里夫纳0.25047738353.9923764219
NGN尼日利亚奈拉3.44185606570.2905409119
TND突尼斯第纳尔0.024202786841.3175559726
UGX乌干达先令35.49742291140.0281710591
RON罗马尼亚新列伊0.037574461226.6138213999
BDT孟加拉国塔卡0.79840559391.2524962345
PEN秘鲁索尔0.031392973831.8542616484
GEL格鲁吉亚拉里0.023295781042.9262276239
XAF中非金融合作法郎5.32028717930.1879597785
FJD斐济元0.019855833850.3630322661
VEF委内瑞拉玻利瓦尔0.095355167110.4871086725
BYN白俄罗斯卢布0.018999427652.6331645004
HRK克罗地亚库纳0.059962765516.6770159940
UZS乌兹别克斯坦索姆76.66603173170.0130435863
BGN保加利亚列弗0.015863200363.0389821483
DZD阿尔及利亚第纳尔1.11703268550.8952289516
IRR伊朗里亚尔401.23163083810.0024923259
DOP多米尼加比索0.47307622742.1138242465
ISK冰岛克朗1.00000000001.0000000000
XAG银(盎司)0.00058042741722.8682203206
CRC哥斯达黎加科朗5.39865408260.1852313530
SYP叙利亚镑4.91913291170.2032878595
LYD利比亚第纳尔0.012966392677.1224524775
JMD牙买加元1.19352687300.8378529404
MUR毛里求斯卢比0.33416078592.9925713676
GHS加纳塞地0.043999428122.7275681326
AOA安哥拉宽扎2.22489030530.4494603611
UYU乌拉圭比索0.29759404923.3602822460
AFN阿富汗尼0.68006489601.4704479027
LBP黎巴嫩镑14.39278242040.0694792689
XPFCFP 法郎0.96786700701.0331998020
TTD特立尼达元0.064576094615.4856066560
TZS坦桑尼亚先令21.73477181140.0460092247
ALL阿尔巴尼列克1.02859464200.9722002810
XCD东加勒比元0.025773620138.7993613238
GTQ危地马拉格查尔0.070054422814.2746162191
NPR尼泊尔卢比1.04386051170.9579824016
BOB玻利维亚诺0.065972885115.1577424278
ZWD津巴布韦元3.45522252600.2894169601
BBD巴巴多斯元0.019094902152.3699989332
CUC古巴可兑换比索0.0095474510104.7399978664
LAK老挝基普79.54459255300.0125715648
BND文莱元0.012816384278.0251267213
BWP博茨瓦纳普拉0.094810962710.5473035168
HNL洪都拉斯伦皮拉0.22759214954.3938246652
PYG巴拉圭瓜拉尼53.97747004800.0185262481
ETB埃塞俄比亚比尔0.26255490323.8087271951
NAD纳米比亚元0.12207658658.1915789802
PGK巴布亚新几内亚基那0.031149513332.1032303087
SDG苏丹镑0.17248710915.7975346983
MOP澳门元0.077183848512.9560784979
NIO尼加拉瓜科多巴0.29944816913.3394760870
BMD百慕大元0.0095474510104.7399978664
KZT哈萨克斯坦坚戈3.13810391690.3186637621
PAB巴拿马巴波亚0.0095474510104.7399978664
BAM波斯尼亚可兑换马尔卡0.015863200363.0389821483
GYD圭亚那元2.00076380350.4998091220
YER也门里亚尔2.38543069690.4192115081
MGA马尔加什阿里亚30.88600406920.0323771245
KYD开曼元0.0078333099127.6599558033
MZN莫桑比克梅蒂卡尔0.57322896361.7445036163
RSD塞尔维亚第纳尔0.95571592731.0463360204
SCR塞舌尔卢比0.13169754547.5931559457
AMD亚美尼亚德拉姆4.61390127560.2167363236
SBD所罗门群岛元0.074705939013.3858166296
AZN阿塞拜疆马纳特0.016230667261.6117617148
SLL塞拉利昂利昂74.94749054710.0133426749
TOP汤加潘加0.021993506745.4679654278
BZD伯利兹元0.019240978451.9724090864
MWK马拉维克瓦查6.90710356100.1447784865
GMD冈比亚达拉西0.45035324742.2204791590
BIF布隆迪法郎16.81287011970.0594782445
SOS索马里先令5.47068963220.1827923109
HTG海地古德0.60569027991.6510088293
GNF几内亚法郎86.37578942420.0115773182
MVR马尔代夫拉菲亚0.14960855836.6841095953
MNT蒙古图格里克22.91865618580.0436325757
CDF刚果法郎14.99427183490.0666921349
STD圣多美多布拉198.88899787160.0050279302
TJS塔吉克斯坦索莫尼0.085659731811.6740967948
KPW朝鲜元8.59351528750.1163668146
MMK缅元12.89860633580.0775277556
LSL巴索托洛蒂0.12207658658.1915789802
LRD利比里亚元1.28031324070.7810588598
KGS吉尔吉斯斯坦索姆0.65352299351.5301680429
GIP直布罗陀镑0.0070900155141.0434150645
XPT铂(盎司)0.000010757692957.8093360208
MDL摩尔多瓦列伊0.15901278526.2888024944
CUP古巴比索0.25300745223.9524527497
KHR柬埔寨瑞尔38.59938881710.0259071460
MKD马其顿第纳尔0.49799504402.0080521122
VUV瓦努阿图瓦图1.05680737730.9462462332
MRO毛里塔尼亚乌吉亚3.40366629050.2938008355
ANG荷兰盾0.017113806158.4323552368
SZL斯威士兰里兰吉尼0.12207658658.1915789802
CVE佛得角埃斯库多0.89436970301.1181058534
SRD苏里南元0.070889825714.1063966564
XPD钯(盎司)0.0000098647101371.5431339120
SVC萨尔瓦多科朗0.083540196511.9702854704
BSD巴哈马元0.0095474510104.7399978664
XDR国际货币基金组织特别提款权0.0066668418149.9960592829
RWF卢旺达法郎8.16221048110.1225158310
AWG阿鲁巴或荷兰盾0.017089937358.5139652885
DJF吉布提法郎1.69705941970.5892545590
BTN不丹努尔特鲁姆0.64936890311.5399567106
KMF科摩罗法郎3.99021538440.2506130381
WST萨摩亚塔拉0.024805016840.3144254551
SPL塞波加大公国 Luigino0.0015912418628.4399897122
ERN厄立特里亚纳克法0.14321176546.9826665244
FKP福克兰群岛镑0.0070900155141.0434150645
SHP圣赫勒拿镑0.0070900155141.0434150645
JEP泽西岛镑0.0070900155141.0434150645
TMT土库曼斯坦马纳特0.033416078629.9257136778
TVD图瓦卢元0.012710558378.6747505338
IMP曼岛镑0.0070900155141.0434150645
GGP根西岛镑0.0070900155141.0434150645
ZMW赞比亚克瓦查0.097383221810.2687093492
AD