当前和历史汇率表

使用 捷汇 Currency Tables,可根据您选择的基准货币构建当前和历史汇率表。 出于商业目的,可通过 捷汇 Currency Data API 获取自动化的货币汇率数据。
 

基准货币:

日期:

2018-05-26 23:42 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

货币代码 ▲▼ 货币名称 ▲▼ SVC 兑目标货币 目标货币兑 SVC
USD美元0.11428571438.7500000000
EUR欧元0.098033093310.2006370161
GBP英镑0.085924620811.6381078007
INR印度卢比7.74343073460.1291417247
AUD澳大利亚元0.15120602606.6134930383
CAD加拿大元0.14824215686.7457194460
SGD新加坡元0.15332905856.5219209582
CHF瑞士法郎0.11307209458.8439150659
MYR马来西亚林吉特0.45502852262.1976644329
JPY日元12.50769753890.0799507661
CNY中国人民币0.73040273971.3691076794
NZD新西兰元0.16519410746.0534846884
THB泰铢3.64971021190.2739943563
HUF匈牙利福林31.31891382450.0319295875
AED阿联酋迪拉姆0.41971428572.3825731790
HKD港币0.89657981841.1153496649
MXN墨西哥比索2.23416683250.4475941480
ZAR南非兰特1.42730115600.7006229875
PHP菲律宾比索6.01314142230.1663024249
SEK瑞典克朗1.00170491980.9982979820
IDR印度尼西亚卢比1613.77139667370.0006196665
SAR沙特里亚尔0.42857142862.3333333333
BRL巴西雷亚尔0.41738034342.3958962512
TRY土耳其里拉0.53805717441.8585385488
KES肯尼亚先令11.55428575780.0865479720
KRW韩元123.08565252040.0081244238
EGP埃及镑2.04597020540.4887656709
IQD伊拉克第纳尔135.42855708770.0073839670
NOK挪威克朗0.93384437691.0708422353
KWD科威特第纳尔0.034639999328.8683608962
RUB俄罗斯卢布7.11085728230.1406300197
DKK丹麦克朗0.73074927251.3684584271
PKR巴基斯坦卢比13.19428501750.0757903895
ILS以色列谢克尔0.40713141272.4562093929
PLN波兰兹罗提0.42317555912.3630854345
QAR卡塔尔里亚尔0.41600000002.4038461538
XAU金(盎司)0.000087806211388.7181665804
OMR阿曼里亚尔0.043942857122.7568270481
COP哥伦比亚比索328.62035204210.0030430252
CLP智利比索71.40114397460.0140053778
TWD新台币3.42605748300.2918806835
ARS阿根廷比索2.80934508000.3559548477
CZK捷克克朗2.52375586370.3962348397
VND越南盾2602.60786926430.0003842300
MAD摩洛哥迪拉姆1.08531430650.9213920742
JOD约旦第纳尔0.081028571412.3413258110
BHD巴林第纳尔0.042971428623.2712765957
XOFCFA 法郎64.30549376120.0155507709
LKR斯里兰卡卢比18.06285605060.0553622305
UAH乌克兰格里夫纳3.00057133260.3332698640
NGN尼日利亚奈拉41.25714402520.0242382265
TND突尼斯第纳尔0.29251428433.4186364695
UGX乌干达先令427.77142157090.0023376971
RON罗马尼亚新列伊0.45394284102.2029205216
BDT孟加拉国塔卡9.57787903300.1044072489
PEN秘鲁索尔0.37371428352.6758409944
GEL格鲁吉亚拉里0.28267429903.5376403287
XAF中非金融合作法郎64.30549376120.0155507709
FJD斐济元0.23563428614.2438645776
VEF委内瑞拉玻利瓦尔1.14142857140.8760951189
BYN白俄罗斯卢布0.22857142864.3749999996
HRK克罗地亚库纳0.72346289501.3822408957
UZS乌兹别克斯坦索姆916.00000000000.0010917031
BGN保加利亚列弗0.19173606485.2155028893
DZD阿尔及利亚第纳尔13.42480032780.0744890036
IRR伊朗里亚尔4813.14278219090.0002077645
DOP多米尼加比索5.66285749160.1765892929
ISK冰岛克朗12.14285714280.0823529412
XAG银(盎司)0.0069255043144.3938167452
CRC哥斯达黎加科朗64.73371233260.0154479013
SYP叙利亚镑58.88342292200.0169827084
LYD利比亚第纳尔0.15574857166.4206046286
JMD牙买加元14.40228620260.0694334209
MUR毛里求斯卢比4.02171415100.2486501930
GHS加纳塞地0.52897142631.8904612807
AOA安哥拉宽扎26.80271517010.0373096529
UYU乌拉圭比索3.57371433810.2798209105
AFN阿富汗尼8.20792093390.1218335323
LBP黎巴嫩镑172.28571428570.0058043118
XPFCFP 法郎11.69845981720.0854813382
TTD特立尼达元0.77280000961.2939958432
TZS坦桑尼亚先令260.51428160090.0038385611
ALL阿尔巴尼列克12.37485700340.0808090146
XCD东加勒比元0.30809239263.2457795909
GTQ危地马拉格查尔0.83857143951.1925042434
NPR尼泊尔卢比12.44756490590.0803369982
BOB玻利维亚诺0.79257147651.2617158574
ZWD津巴布韦元41.36000000000.0241779497
BBD巴巴多斯元0.22857142864.3750000000
CUC古巴可兑换比索0.11428571438.7500000000
LAK老挝基普957.54554330200.0010443367
BND文莱元0.15332905856.5219209582
BWP博茨瓦纳普拉1.13378462630.8820017284
HNL洪都拉斯伦皮拉2.72742876330.3666456897
PYG巴拉圭瓜拉尼651.54285714280.0015348185
ETB埃塞俄比亚比尔3.15085710800.3173739607
NAD纳米比亚元1.42730115600.7006229875
PGK巴布亚新几内亚基那0.37286856982.6819101450
SDG苏丹镑2.05955418180.4855419725
MOP澳门元0.92347721291.0828637523
NIO尼加拉瓜科多巴3.59428580150.2782193891
BMD百慕大元0.11428571438.7500000000
KZT哈萨克斯坦坚戈37.49199916300.0266723574
PAB巴拿马巴波亚0.11428571438.7500000000
BAM波斯尼亚可兑换马尔卡0.19173606485.2155028893
GYD圭亚那元23.97371525350.0417123499
YER也门里亚尔28.56571393700.0350070018
MGA马尔加什阿里亚371.14277643920.0026943809
KYD开曼元0.093672549110.6754861457
MZN莫桑比克梅蒂卡尔6.86171422000.1457361773
RSD塞尔维亚第纳尔11.53818633930.0866687338
SCR塞舌尔卢比1.57742854520.6339431368
AMD亚美尼亚德拉姆55.17257254460.0181249478
SBD所罗门群岛元0.89988572421.1112522102
AZN阿塞拜疆马纳特0.19428571985.1470586785
SLL塞拉利昂利昂902.85714285710.0011075949
TOP汤加潘加0.26242286263.8106435932
BZD伯利兹元0.23032000404.3417852661
MWK马拉维克瓦查82.67887351810.0120949882
GMD冈比亚达拉西5.38971426830.1855385926
BIF布隆迪法郎201.25485491070.0049688242
SOS索马里先令65.37143747090.0152972007
HTG海地古德7.43314296170.1345325934
GNF几内亚法郎1034.40000000000.0009667440
MVR马尔代夫拉菲亚1.76571437290.5663430141
MNT蒙古图格里克275.25714285720.0036329666
CDF刚果法郎179.48571428570.0055714741
STD圣多美多布拉2406.28545831220.0004155783
TJS塔吉克斯坦索莫尼1.02655999320.9741271885
KPW朝鲜元102.75211990130.0097321593
MMK缅元153.82856009500.0065007434
LSL巴索托洛蒂1.42730115600.7006229875
LRD利比里亚元15.74857177730.0634978215
KGS吉尔吉斯斯坦索姆7.79826311390.1282336830
GIP直布罗陀镑0.085924620811.6381078007
XPT铂(盎司)0.00012671687891.6134245814
MDL摩尔多瓦列伊1.92148568290.5204306277
CUP古巴比索3.02857142860.3301886792
KHR柬埔寨瑞尔463.54285714290.0021572978
MKD马其顿第纳尔6.02514299670.1659711646
VUV瓦努阿图瓦图12.50285731720.0799817173
MRO毛里塔尼亚乌吉亚40.74285714280.0245441795
ANG荷兰盾0.20485714504.8814504367
SZL斯威士兰里兰吉尼1.42730115600.7006229875
CVE佛得角埃斯库多10.81010919470.0925060036
SRD苏里南元0.84971427921.1768661825
XPD钯(盎司)0.00011649878583.7852982419
SVC萨尔瓦多科朗1.00000000001.0000000000
BSD巴哈马元0.11428571438.7500000000
XDR国际货币基金组织特别提款权0.080585615612.4091625177
RWF卢旺达法郎97.70397433140.0102349982
AWG阿鲁巴或荷兰盾0.20457142864.8882681564
DJF吉布提法郎20.33164372110.0491844149
BTN不丹努尔特鲁姆7.74343073460.1291417247
KMF科摩罗法郎48.22912032090.0207343612
WST萨摩亚塔拉0.29554102363.3836250131
SPL塞波加大公国 Luigino0.019047619052.5000002100
ERN厄立特里亚纳克法1.71428571430.5833333333
FKP福克兰群岛镑0.085924620811.6381078007
SHP圣赫勒拿镑0.085924620811.6381078007
JEP泽西岛镑0.085924620811.6381078007
TMT土库曼斯坦马纳特0.40114285602.4928774998
TVD图瓦卢元0.15120602606.6134930383
IMP曼岛镑0.085924620811.6381078007
GGP根西岛镑0.085924620811.6381078007
ZMW赞比亚克瓦查1.19433287120.8372875135
AD