Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: TND — Tunisian Dinar

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

Apr 25, 2024, 16:00 UTC

USDUS Dollar0.3181866376980993.14280953856025
EUREuro0.29678863380374383.369401271145936
GBPBritish Pound0.254703551290865363.9261329295641585
INRIndian Rupee26.5021280026241540.03773281903630468
AUDAustralian Dollar0.489155667494806772.044338983378163
CADCanadian Dollar0.435705546546342252.295128000840445
SGDSingapore Dollar0.43288506750274352.3100819942089186
CHFSwiss Franc0.290642701591894873.4406506494842155
MYRMalaysian Ringgit1.52023472963214860.6577931555622138
JPYJapanese Yen49.4878358508902350.020206985874530035
CNYChinese Yuan Renminbi2.30318553033655470.4341812619211246
NZDNew Zealand Dollar0.53567508913568971.8668032549609452
THBThai Baht11.7825477688652850.08487128757011649
HUFHungarian Forint116.61505976053430.008575221777131286
AEDEmirati Dirham1.16854042694626870.8557684243867256
HKDHong Kong Dollar2.49088130532645820.40146433226730516
MXNMexican Peso5.4701762963229150.18280946460029193
ZARSouth African Rand6.0582866198618630.16506317095027132
PHPPhilippine Peso18.3643191134912520.054453420996444964
SEKSwedish Krona3.47009499823370860.28817654862734415
IDRIndonesian Rupiah5151.3298228973110.00019412463080019997
BRLBrazilian Real1.64342135761342360.6084866765101555
SARSaudi Arabian Riyal1.19319989136787140.8380825436160666
TRYTurkish Lira10.340312768645870.09670887354899192
KESKenyan Shilling42.953314220232310.02328109060159483
KRWSouth Korean Won437.177027300591130.0022874028998610373
EGPEgyptian Pound15.2417351355488880.06560932801329564
IQDIraqi Dinar416.637076338104070.0024001704523975024
NOKNorwegian Krone3.4945190167089060.28616241468955783
KWDKuwaiti Dinar0.0979353894545935310.210813532973562
RUBRussian Ruble29.1912957976639370.034256786917969774
DKKDanish Krone2.2134363902754550.45178619290503
PKRPakistani Rupee88.592295485644020.011287663272728333
ILSIsraeli Shekel1.21071309269827680.8259595159504988
PLNPolish Zloty1.28261973637477380.7796543056685088
QARQatari Riyal1.15819936122108060.8634092138901786
XAUGold Ounce0.000136533039220271827324.234527488086
OMROmani Rial0.122512796199972098.16241267049154
COPColombian Peso1261.12669094312260.0007929417458068061
CLPChilean Peso301.31594294970120.0033187756021490385
TWDTaiwan New Dollar10.3713037582552340.09641989313098956
ARSArgentine Peso278.012645673851640.003596958683574208
CZKCzech Koruna7.466437927005020.13393267442606674
VNDVietnamese Dong8072.8905456748040.00012387136854416636
MADMoroccan Dirham3.22269450581684640.3102993467717888
JODJordanian Dinar0.22559432612795224.4327355974051486
BHDBahraini Dinar0.119638175774485238.358536006809175
XOFCFA Franc194.68058186400240.005136619124646791
LKRSri Lankan Rupee94.513167958465660.010580536253312931
UAHUkrainian Hryvnia12.5974085805215630.07938140559688012
NGNNigerian Naira393.22536873032520.0025430709194294177
TNDTunisian Dinar11
UGXUgandan Shilling1210.9620949855750.0008257896792483103
RONRomanian Leu1.4770011434571490.6770475462594062
BDTBangladeshi Taka34.920113350151380.02863679135210095
PENPeruvian Sol1.18912111342923450.8409572319476865
GELGeorgian Lari0.85272582552871821.172709879380007
XAFCentral African CFA Franc BEAC194.68058186400240.005136619124646791
FJDFijian Dollar0.72918778631872441.3713888503926546
VEFVenezuelan Bolívar1156951.92719639058.643401480157194e-7
VESVenezuelan Bolívar11.5695192719639050.08643401480157194
BYNBelarusian Ruble1.04049063713277160.9610850538315755
UZSUzbekistani Som4032.5453699004230.0002479823308286035
BGNBulgarian Lev0.58046811365237631.7227475144291353
DZDAlgerian Dinar42.847250599670840.02333872036138725
IRRIranian Rial13330.7809241443650.00007501436005064235
DOPDominican Peso18.686966953391250.05351323210953307
ISKIcelandic Krona44.549492234406980.022446944955921817
CRCCosta Rican Colon159.824751447305260.006256853152871652
XAGSilver Ounce0.01165423410346603685.8057244364599
SYPSyrian Pound4137.0217559076540.00024171978273307437
JMDJamaican Dollar49.4846806645415640.020208274289553088
LYDLibyan Dinar1.5496558558068130.6453045663350588
GHSGhanaian Cedi4.2950996408942060.2328234694438446
MURMauritian Rupee14.7637262720139170.06773357766024134
AOAAngolan Kwanza268.51211335304910.0037242267676958216
UYUUruguayan Peso12.2031341938710740.08194616105280904
AFNAfghan Afghani22.949499366880390.043573935274734216
LBPLebanese Pound29136.5990649696870.000034321095532466546
XPFCFP Franc35.4163047497204740.028235582652306284
TTDTrinidadian Dollar2.15655582634569050.46370234787499653
TZSTanzanian Shilling824.26691582713330.0012131992450485807
ALLAlbanian Lek29.937497558935240.03340292547937217
XCDEast Caribbean Dollar0.8594973881774351.1634706675729416
GTQGuatemalan Quetzal2.47064359394821450.4047528354350572
NPRNepalese Rupee42.423281400200610.023571962540249687
BOBBolivian Bolíviano2.19793794065484960.4549718995714965
ZWDZimbabwean Dollar115.151744182942020.008684193253827716
BBDBarbadian or Bajan Dollar0.6363732753961981.571404769280125
CUCCuban Convertible Peso0.3181866376980993.14280953856025
LAKLao Kip6832.1184138127390.00014636748654389011
BNDBruneian Dollar0.43288506750274352.3100819942089186
BWPBotswana Pula4.4025496757846430.22714110541450627
HNLHonduran Lempira7.8426550328611290.1275078396040561
PYGParaguayan Guarani2354.9955073588290.0004246292601727799
ETBEthiopian Birr18.097492023297620.0552562752182822
NADNamibian Dollar6.0582866198618630.16506317095027132
PGKPapua New Guinean Kina1.20941565192218550.8268455914314069
SDGSudanese Pound186.301116360475530.005367654362656056
MOPMacau Pataca2.5656077444862520.38977119637602436
BMDBermudian Dollar0.3181866376980993.14280953856025
NIONicaraguan Cordoba11.702667248309650.08545060530063703
BAMBosnian Convertible Mark0.58046811365237631.7227475144291353
KZTKazakhstani Tenge141.43400699971220.0070704353303235965
PABPanamanian Balboa0.3181866376980993.14280953856025
GYDGuyanese Dollar66.38103514273740.015064543628307786
YERYemeni Rial79.659864149845690.012553373153121768
MGAMalagasy Ariary1411.86606464378310.0007082824816334843
KYDCaymanian Dollar0.26127460147995183.827390777119728
MZNMozambican Metical20.351446514404110.04913655642571803
RSDSerbian Dinar34.7709629047116950.02875962919808854
SCRSeychellois Rupee4.3303811622104630.23092655416262375
AMDArmenian Dram123.474909652846040.008098811352132466
AZNAzerbaijan Manat0.54124856032187531.8475799721394357
SBDSolomon Islander Dollar2.6192335143175920.3817910829766308
SLLSierra Leonean Leone7204.6392830677140.0001387994541725624
TOPTongan Pa'anga0.76085687654802391.314307632385421
BZDBelizean Dollar0.64095134147156761.5601808363550473
GMDGambian Dalasi21.6183661661709150.04625696467130947
MWKMalawian Kwacha553.87425716679930.0018054639425115035
BIFBurundian Franc911.48535681976070.0010971103293299998
HTGHaitian Gourde42.134871000223810.023733311061868167
SOSSomali Shilling181.44939234020730.005511178555644081
GNFGuinean Franc2729.88554900489950.0003663157235161455
MNTMongolian Tughrik1080.67004513400620.0009253518263995159
MVRMaldivian Rufiyaa4.9058795777386750.203837045763961
CDFCongolese Franc885.88382123541060.0011288161901472007
STNSao Tomean Dobra7.2888865634840520.13719516572116947
TJSTajikistani Somoni3.47133784354407960.2880733725931571
KPWNorth Korean Won286.36320792822830.003492068716630077
KGSKyrgyzstani Som28.2687505060049520.03537475063807918
LRDLiberian Dollar61.498491941018610.016260561331472495
LSLBasotho Loti6.0582866198618630.16506317095027132
MMKBurmese Kyat667.24101203483950.001498708835283323
GIPGibraltar Pound0.254703551290865363.9261329295641585
XPTPlatinum Ounce0.000348661769379265162868.1091184167835
MDLMoldovan Leu5.6705754354540640.1763489457785383
CUPCuban Peso7.6250455661135590.13114675726583155
KHRCambodian Riel1290.62460050711660.0007748186417700985
MKDMacedonian Denar18.2882985436345040.05467977229341895
VUVNi-Vanuatu Vatu38.614105857033310.02589727193742223
ANGDutch Guilder0.57003678811590131.7542727431771956
MRUMauritanian Ouguiya12.5483066215285960.07969202778997626
SZLSwazi Lilangeni6.0582866198618630.16506317095027132
CVECape Verdean Escudo32.726882649538830.03055591975284244
SRDSurinamese Dollar10.805639552232420.09254426775631272
SVCSalvadoran Colon2.78413307985836630.35917823297831425
XPDPalladium Ounce0.00032535229957607223073.5913079544257
BSDBahamian Dollar0.3181866376980993.14280953856025
XDRIMF Special Drawing Rights0.241529134179713564.140287271745587
RWFRwandan Franc410.168967656173660.002438019642768917
AWGAruban or Dutch Guilder0.56955408147959731.755759518748743
BTNBhutanese Ngultrum26.5021280026241540.03773281903630468
DJFDjiboutian Franc56.557028058881020.017681268523496475
KMFComorian Franc146.01043639800180.0068488254995290555
ERNEritrean Nakfa4.7727995654714860.20952063590401665
FKPFalkland Island Pound0.254703551290865363.9261329295641585
SHPSaint Helenian Pound0.254703551290865363.9261329295641585
SPLSeborgan Luigino0.0530311060708920818.85685730678893
WSTSamoan Tala0.88435848091882411.1307631707913601
JEPJersey Pound0.254703551290865363.9261329295641585
TMTTurkmenistani Manat1.11163480530347610.8995760075423332
GGPGuernsey Pound0.254703551290865363.9261329295641585
IMPIsle of Man Pound0.254703551290865363.9261329295641585
TVDTuvaluan Dollar0.489155667494806772.044338983378163
ZMWZambian Kwacha8.3743969989697540.1194115827232723
ADACardano0.65632491820259631.5236355839400222
BCHBitcoin Cash0.00066405020696919021505.9102301377595
BTCBitcoin0.000004971687534120676201138.9479199976
CLFCLF0.008115745399082351123.21727097465012
CNHChinese Yuan Renminbi Offshore2.31008173729637760.43288511564545673
DOGEDogecoin2.0087297771223520.4978270404457144
DOTPolkadot0.0450531223566726422.19601989143587
ETHEthereum0.000100817736249479639918.889643836468
LINKChainlink0.0216728362512841446.14070758462676
LTCLitecoin0.0038035353932975437262.9132889790285
LUNATerra0.86579964211964211.1550016324236516
MXVMXV0.67841195468966031.4740306285691123
SLESierra Leonean Leone7.2046392830677140.1387994541725624
UNIUniswap0.03963953286999545625.22734067728974
VEDVED11.5695192719639050.08643401480157194
XBTXBT0.000004971687534120676201138.9479199976
XLMStellar Lumen2.74524222993716860.3642665805934682
XRPRipple0.60478832175245571.6534710807615551
ZWLZimbabwean Dollar9803.1373394420550.00010200815977315635

Live Currency Rates

CurrencyRateChange
EUR / USD1.07159▲
GBP / EUR1.16743▲
USD / JPY156.823▲
GBP / USD1.25100▲
USD / CHF0.912979▼
USD / CAD1.36675▼
EUR / JPY168.049▲
AUD / USD0.654307▲

Central Bank Rates

CurrencyInterest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement