Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: TND — 突尼斯第纳尔

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年4月25日 UTC 16:00

USD美元0.3181866376980993.14280953856025
EUR欧元0.29678863380374383.369401271145936
GBP英镑0.254703551290865363.9261329295641585
INR印度卢比26.5021280026241540.03773281903630468
AUD澳大利亚元0.489155667494806772.044338983378163
CAD加拿大元0.435705546546342252.295128000840445
SGD新加坡元0.43288506750274352.3100819942089186
CHF瑞士法郎0.290642701591894873.4406506494842155
MYR马来西亚林吉特1.52023472963214860.6577931555622138
JPY日元49.4878358508902350.020206985874530035
CNY中国人民币2.30318553033655470.4341812619211246
NZD新西兰元0.53567508913568971.8668032549609452
THB泰铢11.7825477688652850.08487128757011649
HUF匈牙利福林116.61505976053430.008575221777131286
AED阿联酋迪拉姆1.16854042694626870.8557684243867256
HKD港币2.49088130532645820.40146433226730516
MXN墨西哥比索5.4701762963229150.18280946460029193
ZAR南非兰特6.0582866198618630.16506317095027132
PHP菲律宾比索18.3643191134912520.054453420996444964
SEK瑞典克朗3.47009499823370860.28817654862734415
IDR印度尼西亚卢比5151.3298228973110.00019412463080019997
BRL巴西雷亚尔1.64342135761342360.6084866765101555
SAR沙特里亚尔1.19319989136787140.8380825436160666
TRY土耳其里拉10.340312768645870.09670887354899192
KES肯尼亚先令42.953314220232310.02328109060159483
KRW韩元437.177027300591130.0022874028998610373
EGP埃及镑15.2417351355488880.06560932801329564
IQD伊拉克第纳尔416.637076338104070.0024001704523975024
NOK挪威克朗3.4945190167089060.28616241468955783
KWD科威特第纳尔0.0979353894545935310.210813532973562
RUB俄罗斯卢布29.1912957976639370.034256786917969774
DKK丹麦克朗2.2134363902754550.45178619290503
PKR巴基斯坦卢比88.592295485644020.011287663272728333
ILS以色列谢克尔1.21071309269827680.8259595159504988
PLN波兰兹罗提1.28261973637477380.7796543056685088
QAR卡塔尔里亚尔1.15819936122108060.8634092138901786
XAU金（盎司）0.000136533039220271827324.234527488086
OMR阿曼里亚尔0.122512796199972098.16241267049154
COP哥伦比亚比索1261.12669094312260.0007929417458068061
CLP智利比索301.31594294970120.0033187756021490385
TWD新台币10.3713037582552340.09641989313098956
ARS阿根廷比索278.012645673851640.003596958683574208
CZK捷克克朗7.466437927005020.13393267442606674
VND越南盾8072.8905456748040.00012387136854416636
MAD摩洛哥迪拉姆3.22269450581684640.3102993467717888
JOD约旦第纳尔0.22559432612795224.4327355974051486
BHD巴林第纳尔0.119638175774485238.358536006809175
XOFCFA 法郎194.68058186400240.005136619124646791
LKR斯里兰卡卢比94.513167958465660.010580536253312931
UAH乌克兰格里夫纳12.5974085805215630.07938140559688012
NGN尼日利亚奈拉393.22536873032520.0025430709194294177
TND突尼斯第纳尔11
UGX乌干达先令1210.9620949855750.0008257896792483103
RON罗马尼亚新列伊1.4770011434571490.6770475462594062
BDT孟加拉国塔卡34.920113350151380.02863679135210095
PEN秘鲁索尔1.18912111342923450.8409572319476865
GEL格鲁吉亚拉里0.85272582552871821.172709879380007
XAF中非金融合作法郎194.68058186400240.005136619124646791
FJD斐济元0.72918778631872441.3713888503926546
VEF委内瑞拉玻利瓦尔1156951.92719639058.643401480157194e-7
VES委内瑞拉玻利瓦尔11.5695192719639050.08643401480157194
BYN白俄罗斯卢布1.04049063713277160.9610850538315755
UZS乌兹别克斯坦索姆4032.5453699004230.0002479823308286035
BGN保加利亚列弗0.58046811365237631.7227475144291353
DZD阿尔及利亚第纳尔42.847250599670840.02333872036138725
IRR伊朗里亚尔13330.7809241443650.00007501436005064235
DOP多米尼加比索18.686966953391250.05351323210953307
ISK冰岛克朗44.549492234406980.022446944955921817
CRC哥斯达黎加科朗159.824751447305260.006256853152871652
XAG银（盎司）0.01165423410346603685.8057244364599
SYP叙利亚镑4137.0217559076540.00024171978273307437
JMD牙买加元49.4846806645415640.020208274289553088
LYD利比亚第纳尔1.5496558558068130.6453045663350588
GHS加纳塞地4.2950996408942060.2328234694438446
MUR毛里求斯卢比14.7637262720139170.06773357766024134
AOA安哥拉宽扎268.51211335304910.0037242267676958216
UYU乌拉圭比索12.2031341938710740.08194616105280904
AFN阿富汗尼22.949499366880390.043573935274734216
LBP黎巴嫩镑29136.5990649696870.000034321095532466546
XPFCFP 法郎35.4163047497204740.028235582652306284
TTD特立尼达元2.15655582634569050.46370234787499653
TZS坦桑尼亚先令824.26691582713330.0012131992450485807
ALL阿尔巴尼列克29.937497558935240.03340292547937217
XCD东加勒比元0.8594973881774351.1634706675729416
GTQ危地马拉格查尔2.47064359394821450.4047528354350572
NPR尼泊尔卢比42.423281400200610.023571962540249687
BOB玻利维亚诺2.19793794065484960.4549718995714965
ZWD津巴布韦元115.151744182942020.008684193253827716
BBD巴巴多斯元0.6363732753961981.571404769280125
CUC古巴可兑换比索0.3181866376980993.14280953856025
LAK老挝基普6832.1184138127390.00014636748654389011
BND文莱元0.43288506750274352.3100819942089186
BWP博茨瓦纳普拉4.4025496757846430.22714110541450627
HNL洪都拉斯伦皮拉7.8426550328611290.1275078396040561
PYG巴拉圭瓜拉尼2354.9955073588290.0004246292601727799
ETB埃塞俄比亚比尔18.097492023297620.0552562752182822
NAD纳米比亚元6.0582866198618630.16506317095027132
PGK巴布亚新几内亚基那1.20941565192218550.8268455914314069
SDG苏丹镑186.301116360475530.005367654362656056
MOP澳门元2.5656077444862520.38977119637602436
BMD百慕大元0.3181866376980993.14280953856025
NIO尼加拉瓜科多巴11.702667248309650.08545060530063703
BAM波斯尼亚可兑换马尔卡0.58046811365237631.7227475144291353
KZT哈萨克斯坦坚戈141.43400699971220.0070704353303235965
PAB巴拿马巴波亚0.3181866376980993.14280953856025
GYD圭亚那元66.38103514273740.015064543628307786
YER也门里亚尔79.659864149845690.012553373153121768
MGA马尔加什阿里亚1411.86606464378310.0007082824816334843
KYD开曼元0.26127460147995183.827390777119728
MZN莫桑比克梅蒂卡尔20.351446514404110.04913655642571803
RSD塞尔维亚第纳尔34.7709629047116950.02875962919808854
SCR塞舌尔卢比4.3303811622104630.23092655416262375
AMD亚美尼亚德拉姆123.474909652846040.008098811352132466
AZN阿塞拜疆马纳特0.54124856032187531.8475799721394357
SBD所罗门群岛元2.6192335143175920.3817910829766308
SLL塞拉利昂利昂7204.6392830677140.0001387994541725624
TOP汤加潘加0.76085687654802391.314307632385421
BZD伯利兹元0.64095134147156761.5601808363550473
GMD冈比亚达拉西21.6183661661709150.04625696467130947
MWK马拉维克瓦查553.87425716679930.0018054639425115035
BIF布隆迪法郎911.48535681976070.0010971103293299998
HTG海地古德42.134871000223810.023733311061868167
SOS索马里先令181.44939234020730.005511178555644081
GNF几内亚法郎2729.88554900489950.0003663157235161455
MNT蒙古图格里克1080.67004513400620.0009253518263995159
MVR马尔代夫拉菲亚4.9058795777386750.203837045763961
CDF刚果法郎885.88382123541060.0011288161901472007
STN圣多美多布拉7.2888865634840520.13719516572116947
TJS塔吉克斯坦索莫尼3.47133784354407960.2880733725931571
KPW朝鲜元286.36320792822830.003492068716630077
KGS吉尔吉斯斯坦索姆28.2687505060049520.03537475063807918
LRD利比里亚元61.498491941018610.016260561331472495
LSL巴索托洛蒂6.0582866198618630.16506317095027132
MMK缅元667.24101203483950.001498708835283323
GIP直布罗陀镑0.254703551290865363.9261329295641585
XPT铂（盎司）0.000348661769379265162868.1091184167835
MDL摩尔多瓦列伊5.6705754354540640.1763489457785383
CUP古巴比索7.6250455661135590.13114675726583155
KHR柬埔寨瑞尔1290.62460050711660.0007748186417700985
MKD马其顿第纳尔18.2882985436345040.05467977229341895
VUV瓦努阿图瓦图38.614105857033310.02589727193742223
ANG荷兰盾0.57003678811590131.7542727431771956
MRU毛里塔尼亚乌吉亚12.5483066215285960.07969202778997626
SZL斯威士兰里兰吉尼6.0582866198618630.16506317095027132
CVE佛得角埃斯库多32.726882649538830.03055591975284244
SRD苏里南元10.805639552232420.09254426775631272
SVC萨尔瓦多科朗2.78413307985836630.35917823297831425
XPD钯（盎司）0.00032535229957607223073.5913079544257
BSD巴哈马元0.3181866376980993.14280953856025
XDR国际货币基金组织特别提款权0.241529134179713564.140287271745587
RWF卢旺达法郎410.168967656173660.002438019642768917
AWG阿鲁巴或荷兰盾0.56955408147959731.755759518748743
BTN不丹努尔特鲁姆26.5021280026241540.03773281903630468
DJF吉布提法郎56.557028058881020.017681268523496475
KMF科摩罗法郎146.01043639800180.0068488254995290555
ERN厄立特里亚纳克法4.7727995654714860.20952063590401665
FKP福克兰群岛镑0.254703551290865363.9261329295641585
SHP圣赫勒拿镑0.254703551290865363.9261329295641585
SPL塞波加大公国 Luigino0.0530311060708920818.85685730678893
WST萨摩亚塔拉0.88435848091882411.1307631707913601
JEP泽西岛镑0.254703551290865363.9261329295641585
TMT土库曼斯坦马纳特1.11163480530347610.8995760075423332
GGP根西岛镑0.254703551290865363.9261329295641585
IMP曼岛镑0.254703551290865363.9261329295641585
TVD图瓦卢元0.489155667494806772.044338983378163
ZMW赞比亚克瓦查8.3743969989697540.1194115827232723
ADACardano0.65632491820259631.5236355839400222
BCHBitcoin Cash0.00066405020696919021505.9102301377595
BTCBitcoin0.000004971687534120676201138.9479199976
CLFCLF0.008115745399082351123.21727097465012
CNHChinese Yuan Renminbi Offshore2.31008173729637760.43288511564545673
DOGEDogecoin2.0087297771223520.4978270404457144
DOTPolkadot0.0450531223566726422.19601989143587
ETHEthereum0.000100817736249479639918.889643836468
LINKChainlink0.0216728362512841446.14070758462676
LTCLitecoin0.0038035353932975437262.9132889790285
LUNATerra0.86579964211964211.1550016324236516
MXVMXV0.67841195468966031.4740306285691123
SLE塞拉利昂利昂7.2046392830677140.1387994541725624
UNIUniswap0.03963953286999545625.22734067728974
VEDVED11.5695192719639050.08643401480157194
XBTXBT0.000004971687534120676201138.9479199976
XLMStellar Lumen2.74524222993716860.3642665805934682
XRPRipple0.60478832175245571.6534710807615551
ZWL津巴布韦元9803.1373394420550.00010200815977315635

实时货币汇率

货币汇率更改
EUR / USD1.07000▲
GBP / EUR1.16801▲
USD / JPY157.870▲
GBP / USD1.24976▲
USD / CHF0.913853▼
USD / CAD1.36637▼
EUR / JPY168.920▲
AUD / USD0.653525▲

央行汇率

货币Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement