当前和历史汇率表

使用 XE Currency Tables,可根据您选择的基准货币构建当前和历史汇率表。 出于商业目的,可通过 XE Currency Data API 获取自动化的货币汇率数据。
 

基准货币:

日期:

2018-02-18 11:01 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

货币代码 ▲▼ 货币名称 ▲▼ TND 兑目标货币 目标货币兑 TND
USD美元0.42106596822.3749247756
EUR欧元0.33922661362.9478819173
GBP英镑0.30017958463.3313391422
INR印度卢比27.06028110380.0369545311
AUD澳大利亚元0.53150407901.8814531055
CAD加拿大元0.52814203281.8934300584
SGD新加坡元0.55224555001.8107886972
CHF瑞士法郎0.39031881832.5620081663
MYR马来西亚林吉特1.63950534320.6099400677
JPY日元44.70998813990.0223663669
CNY中国人民币2.67091756700.3744031685
NZD新西兰元0.57020672521.7537499223
THB泰铢13.20284812660.0757412333
HUF匈牙利福林106.15664197210.0094200418
AED阿联酋迪拉姆1.54636476820.6466779512
HKD港币3.29353740370.3036249107
MXN墨西哥比索7.83171344200.1276859792
ZAR南非兰特4.91303940000.2035399920
PHP菲律宾比索22.01404368040.0454255481
SEK瑞典克朗3.35532058140.2980341150
IDR印度尼西亚卢比5711.91271317420.0001750727
SAR沙特里亚尔1.57899738070.6333132735
BRL巴西雷亚尔1.36052634850.7350096535
TRY土耳其里拉1.57777862740.6338024756
KES肯尼亚先令42.73982796110.0233973801
KRW韩元448.99642190860.0022271892
EGP埃及镑7.42357719250.1347059476
IQD伊拉克第纳尔498.86755025600.0020045401
NOK挪威克朗3.27577954590.3052708481
KWD科威特第纳尔0.12639010257.9120119399
RUB俄罗斯卢布23.78348339790.0420459856
DKK丹麦克朗2.52805723520.3955606646
PKR巴基斯坦卢比46.61006455870.0214545938
ILS以色列谢克尔1.49489441060.6689435674
PLN波兰兹罗提1.41214849810.7081408232
QAR卡塔尔里亚尔1.53268012420.6524518614
XAU金(盎司)0.00031252993199.6938646116
OMR阿曼里亚尔0.16189986486.1766574138
COP哥伦比亚比索1193.17055407890.0008381032
CLP智利比索249.88157825830.0040018956
TWD新台币12.25606164940.0815922789
ARS阿根廷比索8.31999255970.1201924152
CZK捷克克朗8.60400921630.1162248871
VND越南盾9561.32935961780.0001045880
MAD摩洛哥迪拉姆3.86036067830.2590431525
JOD约旦第纳尔0.29853577143.3496823351
BHD巴林第纳尔0.15832080406.3162892968
XOFCFA 法郎222.51807175470.0044940170
LKR斯里兰卡卢比65.35997940290.0152998824
UAH乌克兰格里夫纳11.41805661510.0875805782
NGN尼日利亚奈拉152.00483502450.0065787381
TND突尼斯第纳尔1.00000000001.0000000000
UGX乌干达先令1526.91511760570.0006549153
RON罗马尼亚新列伊1.58295094330.6317315165
BDT孟加拉国塔卡34.94185338320.0286189742
PEN秘鲁索尔1.37858299030.7253825174
GEL格鲁吉亚拉里1.03548538920.9657306713
XAF中非金融合作法郎222.51807175470.0044940170
FJD斐济元0.84571103891.1824369719
VEF委内瑞拉玻利瓦尔4.20539635720.2377897147
BYN白俄罗斯卢布0.82296581341.2151173034
HRK克罗地亚库纳2.51801646070.3971379916
UZS乌兹别克斯坦索姆3451.89880716480.0002896956
BGN保加利亚列弗0.66346958761.5072280910
DZD阿尔及利亚第纳尔48.07920710610.0207990119
IRR伊朗里亚尔15611.04586364690.0000640572
DOP多米尼加比索20.62033798620.0484958103
ISK冰岛克朗42.19254487500.0237008695
XAG银(盎司)0.025268629339.5747623517
CRC哥斯达黎加科朗240.31889837540.0041611376
SYP叙利亚镑216.90228392700.0046103710
LYD利比亚第纳尔0.55835619441.7909714446
JMD牙买加元52.76912703950.0189504746
MUR毛里求斯卢比13.69251868560.0730325825
GHS加纳塞地1.92492041460.5195019973
AOA安哥拉宽扎87.64070053300.0114102237
UYU乌拉圭比索12.00069929570.0833284774
AFN阿富汗尼29.04518324290.0344291166
LBP黎巴嫩镑634.75694703600.0015754062
XPFCFP 法郎40.48050281200.0247032505
TTD特立尼达元2.84628733900.3513348727
TZS坦桑尼亚先令947.53540341870.0010553695
ALL阿尔巴尼列克44.90668293670.0222684005
XCD东加勒比元1.13662227920.8797997526
GTQ危地马拉格查尔3.08779749140.3238554351
NPR尼泊尔卢比43.49940187430.0229888218
BOB玻利维亚诺2.90475172980.3442635010
ZWD津巴布韦元152.38377388550.0065623785
BBD巴巴多斯元0.84213193641.1874623878
CUC古巴可兑换比索0.42106596822.3749247756
LAK老挝基普3493.44156624050.0002862507
BND文莱元0.55224555001.8107886972
BWP博茨瓦纳普拉3.96858899410.2519787263
HNL洪都拉斯伦皮拉9.91362312120.1008712948
PYG巴拉圭瓜拉尼2355.24473432950.0004245843
ETB埃塞俄比亚比尔11.61089439380.0861260094
NAD纳米比亚元4.91303940000.2035399920
PGK巴布亚新几内亚基那1.34539403430.7432766718
SDG苏丹镑7.60495445230.1314932267
MOP澳门元3.39234352580.2947814667
NIO尼加拉瓜科多巴13.15831150560.0759975928
BMD百慕大元0.42106596822.3749247756
KZT哈萨克斯坦坚戈134.62153555830.0074282320
PAB巴拿马巴波亚0.42106596822.3749247756
BAM波斯尼亚可兑换马尔卡0.66346958761.5072280910
GYD圭亚那元87.55037035990.0114219962
YER也门里亚尔105.23033418730.0095029633
MGA马尔加什阿里亚1321.08934661960.0007569511
KYD开曼元0.34527630002.8962312215
MZN莫桑比克梅蒂卡尔25.61802884080.0390350095
RSD塞尔维亚第纳尔40.24290826460.0248490987
SCR塞舌尔卢比5.78287774340.1729242852
AMD亚美尼亚德拉姆202.50746776600.0049380895
SBD所罗门群岛元3.27041944000.3057711766
AZN阿塞拜疆马纳特0.71585422931.3969324467
SLL塞拉利昂利昂3233.45970019710.0003092663
TOP汤加潘加0.93236718261.0725388223
BZD伯利兹元0.84834087591.1787714448
MWK马拉维克瓦查304.58503619030.0032831554
GMD冈比亚达拉西19.89957855590.0502523205
BIF布隆迪法郎741.40372445230.0013487928
SOS索马里先令245.06039369430.0040806268
HTG海地古德26.89804357110.0371774251
GNF几内亚法郎3809.28592759980.0002625164
MVR马尔代夫拉菲亚6.59628012180.1516005963
MNT蒙古图格里克1008.55188418410.0009915206
CDF刚果法郎661.20502613020.0015123902
STD圣多美多布拉8326.62154181830.0001200967
TJS塔吉克斯坦索莫尼3.71253840370.2693574830
KPW朝鲜元378.96787059500.0026387461
MMK缅元559.48576104180.0017873556
LSL巴索托洛蒂4.91303940000.2035399920
LRD利比里亚元53.89398986240.0185549447
KGS吉尔吉斯斯坦索姆28.70364544530.0348387804
GIP直布罗陀镑0.30017958463.3313391422
XPT铂(盎司)0.00041797192392.5051426386
MDL摩尔多瓦列伊6.99383866320.1429829952
CUP古巴比索11.15824815690.0896198029
KHR柬埔寨瑞尔1683.97058767220.0005938346
MKD马其顿第纳尔20.83937732020.0479860787
VUV瓦努阿图瓦图44.77350584720.0223346370
MRO毛里塔尼亚乌吉亚147.97686901770.0067578129
ANG荷兰盾0.75032574361.3327544850
SZL斯威士兰里兰吉尼4.91303940000.2035399920
CVE佛得角埃斯库多37.40651867790.0267333084
SRD苏里南元3.12596025940.3199016996
XPD钯(盎司)0.00040302832481.2150666240
SVC萨尔瓦多科朗3.68432722160.2714199744
BSD巴哈马元0.42106596822.3749247756
XDR国际货币基金组织特别提款权0.28844481683.4668676351
RWF卢旺达法郎357.43539576070.0027977084
AWG阿鲁巴或荷兰盾0.75370808301.3267736177
DJF吉布提法郎74.64570314360.0133966184
BTN不丹努尔特鲁姆27.06028110380.0369545311
KMF科摩罗法郎166.88855381600.0059920227
WST萨摩亚塔拉1.05625118840.9467444970
SPL塞波加大公国 Luigino0.070177661114.2495487106
ERN厄立特里亚纳克法6.31598952270.1583283184
FKP福克兰群岛镑0.30017958463.3313391422
SHP圣赫勒拿镑0.30017958463.3313391422
JEP泽西岛镑0.30017958463.3313391422
TMT土库曼斯坦马纳特1.47373088870.6785499358
TVD图瓦卢元0.53150407901.8814531055
IMP曼岛镑0.30017958463.3313391422
GGP根西岛镑0.30017958463.3313391422
ZMW赞比亚克瓦查4.18956049310.2386885215
AD