目前與歷史匯率表

使用您選擇的基準貨幣與 XE Currency 表建立目前及歷史匯率表。 基於商業用途,透過 XE Currency 資料摘要 獲得自動的貨幣摘要。
 

開始:

日期:

2018-02-25 21:56 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

貨幣代碼 ▲▼ 貨幣名稱 ▲▼ 單位/ TND TND/單位
USD美元0.41649305692.4010004091
EUR歐元0.33878119352.9517577098
GBP英國鎊0.29775940683.3584161477
INR印度盧比26.95857039750.0370939551
AUD澳洲元0.53123958481.8823898455
CAD加拿大元0.52657139131.8990777252
SGD新加坡元0.54975359721.8189967380
CHF瑞士法郎0.39010916572.5633850418
MYR馬來西亞令吉1.63244831160.6125768227
JPY日本圓44.65808554350.0223923616
CNY中國元,人民幣2.63762133490.3791294780
NZD新西蘭元0.57134906821.7502435124
THB泰國銖13.08663706670.0764138254
HUF匈牙利福林106.06127537760.0094285119
AED阿聯酋迪拉姆1.52957075150.6537781917
HKD香港元3.25831629920.3069069753
MXN墨西哥披索7.73882988910.1292185013
ZAR南非蘭特4.81500827010.2076839631
PHP菲律賓披索21.58464765570.0463292251
SEK瑞典克朗3.40446737640.2937317029
IDR印尼盾5693.46398298790.0001756400
SAR沙地阿拉伯利雅1.56184896340.6402667758
BRL巴西雷亞爾1.34864620090.7414843117
TRY土耳其里拉1.58042007450.6327431650
KES肯雅先令42.39900807380.0235854574
KRW南韓圜448.11548671460.0022315676
EGP埃及鎊7.36046495100.1358609825
IQD伊拉克第納爾493.54307743530.0020261656
NOK挪威克朗3.26885463780.3059175494
KWD科威特第納爾0.12515614547.9900191649
RUB俄羅斯盧布23.35992038030.0428083651
DKK丹麥克朗2.52267796940.3964041436
PKR巴基斯坦盧比46.02245786410.0217285223
ILS以色列謝克爾1.45256549540.6884371157
PLN波蘭茲羅提1.41384282490.7072921985
QAR卡塔爾利雅1.51603472710.6596154970
XAU黃金安士0.00031343553190.4493418254
OMR阿曼里亞爾0.16014158046.2444744060
COP哥倫比亞披索1184.95614702510.0008439131
CLP智利披索245.95632146820.0040657625
TWD台灣新台幣12.21372504780.0818751033
ARS阿根廷披索8.31671692680.1202397543
CZK捷克克朗8.58797767970.1164418490
VND越南盾9472.64091112230.0001055672
MAD摩洛哥迪拉姆3.83682420770.2606322171
JOD約旦第納爾0.29529357733.3864603795
BHD巴林第納爾0.15660138946.3856393859
XOF非洲財政共同體法郎222.22589536560.0044999256
LKR斯里蘭卡盧比64.62936985630.0154728416
UAH烏克蘭格里夫納11.27238480750.0887123725
NGN尼日利亞奈拉149.93749873230.0066694457
TND突尼西亞第納爾1.00000000001.0000000000
UGX烏干達先令1521.03294742830.0006574480
RON羅馬尼亞新列伊1.57583878470.6345826805
BDT孟加拉塔卡34.57505222210.0289225883
PEN秘魯索爾1.35289442830.7391559749
GEL格魯吉亞拉里1.02752935550.9732082053
XAF中非共和國非洲財政共同體法郎(中部非洲國家銀行)222.22589536560.0044999256
FJD斐濟元0.84100357031.1890555942
VEF委內瑞拉玻利瓦爾4.15972440580.2404005416
BYN白俄羅斯盧布0.81216148091.2312822308
HRK克羅地亞庫納2.51615942970.3974310961
UZS烏兹別克索姆3414.20183392350.0002928942
BGN保加利亞列弗0.66259842181.5092097523
DZD阿爾及利亞第納爾47.82922860050.0209077175
IRR伊朗里亞爾15508.12350958000.0000644823
DOP多米尼加披索20.41648828910.0489800198
ISK冰島克朗41.87837814210.0238786707
XAG白銀安士0.025196196039.6885306976
CRC哥斯達尼加科朗237.73423186960.0042063778
SYP敍利亞鎊214.58942644740.0046600619
LYD利比亞第納爾0.55601824721.7985021266
JMD牙買加元52.31985577740.0191132025
MUR毛里求斯盧比13.91086967400.0718862317
GHS加納塞地1.86109924310.5373168592
AOA安哥拉寬扎88.73048705810.0112700835
UYU烏拉圭披索11.87005212150.0842456284
AFN阿富汗阿富汗尼28.70468908800.0348375137
LBP黎巴嫩鎊627.86328327410.0015927034
XPF法屬波利尼西亞法郎40.42735006330.0247357296
TTD千里達元2.80953716490.3559305114
TZS坦桑尼亞先令936.90308882180.0010673463
ALL阿爾巴尼亞列克44.75217769260.0223452813
XCD東加勒比海元1.12440938030.8893557965
GTQ危地馬拉格查爾3.05601784460.3272232202
NPR尼泊爾盧比43.33590191390.0230755553
BOB玻利維亞玻利維亞諾2.88837952430.3462148903
ZWD津巴布韋元150.72883729150.0066344305
BBD巴巴多斯元0.83298611381.2005002046
CUC古巴可兌換披索0.41649305692.4010004091
LAK寮國基普3456.80508516780.0002892845
BND文萊元0.54975359721.8189967380
BWP博茨瓦納普拉3.95905811640.2525853298
HNL洪都拉斯倫皮拉9.82590380430.1017718085
PYG巴拉圭瓜拉尼2327.36320194750.0004296708
ETB埃塞俄比亞比爾11.47438339970.0871506525
NAD納米比亞元4.81500827010.2076839631
PGK巴布亞新幾內亞基那1.33111389180.7512505174
SDG蘇丹鎊7.49799960370.1333689054
MOP澳門幣(帕塔卡)3.35606578820.2979679372
NIO尼加拉瓜科多巴13.01540802800.0768320131
BMD百慕達元0.41649305692.4010004091
KZT哈薩克堅戈133.22988557330.0075058235
PAB巴拿馬巴波亞0.41649305692.4010004091
BAM波斯尼亞可兌換馬克0.66259842181.5092097523
GYD圭亞那元85.93489209020.0116367168
YER也門里亞爾104.11493227960.0096047702
MGA馬達加斯加阿里亞里1307.82172788270.0007646302
KYD開曼群島元0.34168019012.9267134264
MZN莫桑比克梅蒂卡爾25.52276268540.0391807114
RSD塞爾維亞第納爾39.93186935570.0250426543
SCR塞舌爾盧比5.72991792360.1745225697
AMD亞美尼亞德拉姆200.17905997060.0049955275
SBD所羅門群島元3.23490156840.3091284167
AZN阿塞拜疆馬納特0.70807982311.4122701529
SLL塞拉利昂利昂3198.66667697860.0003126303
TOP汤加潘加0.93030232161.0749193857
BZD伯利茲元0.83935847231.1913860800
MWK馬拉威克瓦查301.32517386500.0033186739
GMD岡比亞達拉西19.63764826820.0509225945
BIF布隆迪法郎733.43593520210.0013634456
SOS索馬里先令242.39960509330.0041254193
HTG海地古德26.79716175570.0373173849
GNF幾內亞法郎3765.09723436020.0002655974
MVR馬爾代夫羅非亞6.43065302100.1555052025
MNT蒙古圖格里克997.29262474290.0010027147
CDF剛果法郎654.10234585880.0015288127
STD聖多美多布拉8305.88320839490.0001203966
TJS塔吉克斯坦索莫尼3.67505147160.2721050325
KPW北韓圜374.84755789420.0026677511
MMK緬甸元557.27266723750.0017944537
LSL萊索托洛蒂4.81500827010.2076839631
LRD利比里亞元54.22739473700.0184408638
KGS吉爾吉斯索姆28.29445480350.0353426142
GIP直布羅陀鎊0.29775940683.3584161477
XPT白金安士0.00041761942394.5248954253
MDL摩爾多瓦列伊6.92836134050.1443342734
CUP古巴披索11.03706600780.0906037890
KHR柬埔寨里爾1662.22379008100.0006016037
MKD馬其頓第納爾20.85152975220.0479581120
VUV瓦努阿圖瓦圖43.74378134430.0228603922
MRO毛里塔尼亞烏吉亞146.81380255670.0068113487
ANG荷蘭盾0.74239888591.3469847801
SZL斯威士蘭里蘭吉尼4.81500827010.2076839631
CVE佛得角埃斯庫多37.35740221070.0267684566
SRD蘇里南元3.09662585390.3229321355
XPD鈀安士0.00039750062515.7197452009
SVC薩爾瓦多科朗3.64431424790.2744000468
BSD巴哈馬元0.41649305692.4010004091
XDR國際貨幣基金組織特別提款權0.28711780173.4828909737
RWF盧旺達法郎353.45330723420.0028292280
AWG阿魯巴弗羅林或荷蘭盾0.74552257181.3413410107
DJF吉布提法郎73.85675153870.0135397236
BTN不丹努扎姆26.95857039750.0370939551
KMF科摩羅法郎166.66942152420.0059999008
WST薩摩亞塔拉1.05094690460.9515228558
SPL塞波加鲁基尼0.069415509214.4060025122
ERN厄立特里亞納克法6.24739585350.1600666939
FKP褔克蘭群島鎊0.29775940683.3584161477
SHP聖赫勒拿島鎊0.29775940683.3584161477
JEP澤西島鎊0.29775940683.3584161477
TMT土庫曼馬納特1.46189062570.6840457025
TVD圖瓦盧元0.53123958481.8823898455
IMP人島鎊0.29775940683.3584161477
GGP格恩西島鎊0.29775940683.3584161477
ZMW贊比亞克瓦查4.09007955300.2444940219
AD