Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: SRD — Suriname-Dollar

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

25. Apr. 2024, 16:00 UTC

USDUS-Dollar0.0294463493956137433.96006705499995
EUREuro0.0274660867937639136.40853564283671
GBPBritisches Pfund0.0235713536491455742.42437727102061
INRIndische Rupie2.45262002998692270.40772724179592224
AUDAustralischer Dollar0.0452685530671572722.09039017696169
CADKanadischer Dollar0.0403220507624952724.80032590331763
SGDSingapur-Dollar0.040061031594683424.96191336552383
CHFSchweizer Franken0.0268973159975384137.178430743480796
MYRMalaysischer Ringgit0.140689009871523227.10787573893083
JPYJapanischer Yen4.5798155316652370.21834940579722353
CNYChinesischer Renminbi0.213146618411931224.691606216653088
NZDNeuseeland-Dollar0.04957365887935994620.17200308804221
THBThailändischer Baht1.0904072555734140.9170885418165423
HUFUngarischer Forint10.7920553148972950.09266075560413459
AEDVAE-Dirham0.108141718155391469.24712513410482
HKDHongkong-Dollar0.23051678646932554.33807886755817
MXNMexikanischer Peso0.50623345984114291.9753731812073467
ZARSüdafrikanischer Rand0.5606596990929831.7836131286371528
PHPPhilippinischer Peso1.69951246520130560.5884040396735489
SEKSchwedische Krone0.32113740065638183.113931911873459
IDRIndonesische Rupiah476.726046431287670.0020976407886371565
BRLBrasilianischer Real0.152089226155419646.57508769870459
SARSaudi-Riyal0.110423810233551529.056017881333322
TRYTürkische Lira0.95693667354558271.0450012290728308
KESKenia-Schilling3.97508301221821330.25156707342369955
KRWSüdkoreanischer Won40.458227871414740.02471685124662955
EGPÄgyptisches Pfund1.41053521745503560.7089507497758577
IQDIrakischer Dinar38.55737314984080.025935376772526032
NOKNorwegische Krone0.323397703561835673.0921679065318215
KWDKuwait-Dinar0.009063358904504668110.33437057236917
RUBRussischer Rubel2.70148709445273740.3701664916532123
DKKDänische Krone0.2048408499632184.881838755207098
PKRPakistanische Rupie8.1987091145698140.12197042071207449
ILSIsraelischer Schekel0.112044556626742798.925020814097453
PLNPolnischer Zloty0.118699104312598288.424663402399943
QARKatar-Riyal0.107184711800034039.329688751373613
XAUGoldunze0.00001263535013918398279143.03830005159
OMROmanischer Rial0.01133785701510478988.20008919390642
COPKolumbianischer Peso116.710046161272970.008568242691106249
CLPChilenischer Peso27.8850633035829960.03586149291156561
TWDNeuer Taiwan-Dollar0.95980471198602481.0418786108382436
ARSArgentinischer Peso25.728476720881820.03886743901897531
CZKTschechische Krone0.69097603070264111.447228204114574
VNDVietnamesischer Dong747.09974422633460.0013385093593300027
MADMarokkanischer Dirham0.29824190324311213.3529828945091236
JODJordanischer Dinar0.02087746172149014247.898543095909666
BHDBahrain-Dinar0.01107182737275076790.31932727393604
XOFCFA-Franc18.0165718949769950.05550445477803684
LKRSri-Lanka-Rupie8.74665192204560.11432946102262721
UAHUkrainische Hrywnja1.16581795271145870.8577668560294517
NGNNigerianischer Naira36.390753812354010.02747950771111858
TNDTunesischer Dinar0.0925442677563127210.80563955223242
UGXUganda-Schilling112.067600361090460.008923185619910866
RONRumänischer Leu0.136687989296478467.315931744602548
BDTBangladesh-Taka3.23165631995719950.3094388452832893
PENPeruanischer Sol0.110046342715879799.087080727269813
GELGeorgischer Lari0.078914887120452512.671880255922312
XAFZentralafrikanischer CFA-Franc BEAC18.0165718949769950.05550445477803684
FJDFidschi-Dollar0.0674821497417129714.818733603293415
VEFVenezolanischer Bolivar107069.268931644780.00000933974808998108
VESVenezolanischer Bolivar1.0706926893164480.933974808998108
BYNWeißrussischer Rubel0.0962914441207516210.385138670741895
UZSUsbekischer So'm373.188958451543840.0026796076822563426
BGNBulgarischer Lev0.0537189965338472718.615388680425554
DZDAlgerischer Dinar3.96526743211776940.25218979983549816
IRRIranischer Rial1233.68735924476190.0008105781359486244
DOPDominikanischer Peso1.72937167328800710.5782446974505644
ISKIsländische Krone4.1228001377487340.24255359624249276
CRCCosta-Rica-Colón14.7908645920255480.06760929990118003
XAGSilberunze0.001078532561365912927.1857297785668
SYPSyrisches Pfund382.85764909240890.0026119368448575355
JMDJamaika-Dollar4.5795235372549650.21836332794555632
LYDLibyscher Dinar0.143411766449923656.9729285452263
GHSGhana-Cedi0.39748685120695592.5158064901103834
MURMauritius-Rupie1.36629823719816450.73190462577971
AOAAngolanischer Kwanza24.8492569139579660.040242652062496664
UYUUruguayischer Peso1.129330118303820.8854806790258412
AFNAfghani2.1238446142819080.4708442384510835
LBPLibanesisches Pfund2696.42522537688550.00037086138736156784
XPFCFP-Franc3.2775759896973010.3051035286880883
TTDTrinidad-und-Tobago-Dollar0.199576879824771825.010600430661099
TZSTansania-Schilling76.28117816097630.013109393747035453
ALLAlbanischer Lek2.7705437900480610.3609399727201759
XCDOstkaribischer Dollar0.0795415564273439912.572044663388434
GTQGuatemaltekischer Quetzal0.228643902288762334.373613247455274
NPRNepalesische Rupie3.9260315130015660.25471013074866294
BOBBolivischer Bolíviano0.203406557291720974.916262353164078
ZWDSimbabwe-Dollar10.6566338462726120.0938382621027907
BBDBarbados-Dollar0.0588926987912274816.980033527499977
CUCKubanischer Peso convertible0.0294463493956137433.96006705499995
LAKLaotischer Kip632.27339583072070.0015815943017595054
BNDBrunei-Dollar0.040061031594683424.96191336552383
BWPBotswanischer Pula0.407430736006281772.454404912604782
HNLHondurischer Lempira0.72579276728149381.3778037548452957
PYGParaguayischer Guaraní217.9413347979290.004588390728758181
ETBÄthiopischer Birr1.67481914752178860.5970793930077101
NADNamibia-Dollar0.5606596990929831.7836131286371528
PGKPapua-Neuguinea-Kina0.111924485920162238.934595426360216
SDGSudanesisches Pfund17.241100395763820.05800093828382917
MOPMacao-Pataca0.237432290063405274.211727055881718
BMDBermuda-Dollar0.0294463493956137433.96006705499995
NIONicaraguanischer Córdoba Oro1.08301477129059980.9233484403987646
BAMBosnische konvertible Mark0.0537189965338472718.615388680425554
KZTKasachischer Tenge13.0889066136295740.07640057565684613
PABPanamaischer Balboa0.0294463493956137433.96006705499995
GYDGuyana-Dollar6.1431842901906940.1627820284663735
YERJemen-Rial7.3720637973148160.13564722545730518
MGAMadagaskar-Ariary130.660111122445780.007653445197692109
KYDKaiman-Dollar0.0241794666772845641.357405163094505
MZNMosambik-Metical1.8834097154572910.5309519175742388
RSDSerbischer Dinar3.21785330119845630.31076618677040385
SCRSeychellen-Rupie0.400751953762497672.4953091073203892
AMDArmenischer Dram11.4268951000995040.08751283627267148
AZNAserbaidschan-Manat0.050089451689146419.964283222862356
SBDSalomonen-Dollar0.242395047665315174.125496826901931
SLLSierra-leonischer Leone666.74806689986750.0014998168718353111
TOPTonga-Pa'anga0.070412942507492114.201934536304853
BZDBelize-Dollar0.05931637256391257616.858751753953154
GMDGambischer Dalasi2.00065586693613270.4998360870185193
MWKMalawi-Kwacha51.257887558573090.01950919258733178
BIFBurundi-Franc84.352744917486160.01185497876777098
HTGHaitianische Gourde3.89934078372240830.25645360471555784
SOSSomalia-Schilling16.7921011489523830.059551808980282825
GNFFranc Guinéen252.635259191198170.0039582756706306975
MNTMongolischer Tögrög100.009818013108020.009999018295073117
MVRMalediven-Rufiyaa0.454011033222474272.2025896439172667
CDFKongo-Franc81.983469553395310.012197580871454903
STNSão-toméischer Dobra0.67454466977645821.4824815090917502
TJSTadschikischer Somoni0.32125241886556453.112817028837604
KPWNordkoreanischer Won26.501273390066610.03773403584353146
KGSKirgisischer Som2.6161108159641230.38224680464518745
LRDLiberianischer Dollar5.6913329047990660.1757057646648602
LSLLesothischer Loti0.5606596990929831.7836131286371528
MMKMyanmar-Kyat61.749330875745260.016194507467817656
GIPGibraltar-Pfund0.0235713536491455742.42437727102061
XPTPlatinunze0.00003226664814182446430991.753330082847
MDLMoldauischer Leu0.52477925143103051.9055631434990636
CUPKubanischer Peso0.70565425852449831.4171245874586937
KHRKambodschanischer Riel119.439908602214730.008372410961317979
MKDMazedonischer Denar1.69247719722949540.5908499102008301
VUVVanuatu-Vatu3.57351415160389330.27983658594192834
ANGNiederländischer Gulden0.0527536371503464718.95603893907877
MRUMauritanischer Ouguiya1.16127384787105430.8611233274849726
SZLSwasiland-Lilangeni0.5606596990929831.7836131286371528
CVEKap-Verde-Escudo3.02868539074834640.3301762550361541
SRDSuriname-Dollar11
SVCEl-Salvador-Colón0.257655557211620263.881150520571423
XPDPalladium-Unze0.000030109490327100133212.119804630114
BSDBahama-Dollar0.0294463493956137433.96006705499995
XDRSonderziehungsrechte des IWF0.02235213686447779344.738451901178564
RWFRuanda-Franc37.95878676810330.026344361481023364
AWGAruba-Florin oder Niederländischer Gulden0.05270896541814859618.972104499999972
BTNBhutanesischer Ngultrum2.45262002998692270.40772724179592224
DJFDschibuti-Franc5.2340287481823770.1910574144911356
KMFKomoren-Franc13.5124289212327450.07400593970404912
ERNEritreischer Nakfa0.44169524093420612.2640044703333304
FKPFalkland-Pfund0.0235713536491455742.42437727102061
SHPSt.-Helena-Pfund0.0235713536491455742.42437727102061
SPLSeborgo-Luigino0.004907724879638057203.76040314504135
WSTSamoanischer Tala0.0818423080507176312.218619242510862
JEPJersey-Pfund0.0235713536491455742.42437727102061
TMTTurkmenistan-Manat0.102875429069241459.720494087338766
GGPGuernsey-Pfund0.0235713536491455742.42437727102061
IMPIsle-of-Man-Pfund0.0235713536491455742.42437727102061
TVDTuvaluischer Dollar0.0452685530671572722.09039017696169
ZMWSambischer Kwacha0.77500243817031841.2903185212692645
ADACardano0.0607391089652811116.46385692901104
BCHBitcoin Cash0.0000614540401573916116272.323144887998
BTCBitcoin4.60101182358386e-72173434.9711387428
CLFCLF0.00075106571525474011331.441416761819
CNHChinese Yuan Renminbi Offshore0.213784822835324024.6776005271912515
DOGEDogecoin0.18589642634408935.3793395584110195
DOTPolkadot0.004169408218633831239.842190441037
ETHEthereum0.000009330103578057156107179.94624966788
LINKChainlink0.0020056967610775603498.57985484443327
LTCLitecoin0.00035199539785794012840.946234199302
LUNATerra0.0801247939036398812.48053132221002
MXVMXV0.0627831375838834215.927843661268412
SLESierra-leonischer Leone0.66674806689986741.499816871835311
UNIUniswap0.0036684115436560185272.5975502201638
VEDVED1.0706926893164480.933974808998108
XBTXBT4.60101182358386e-72173434.9711387428
XLMStellar Lumen0.254056431983242353.936133370817238
XRPRipple0.0559696923841502617.866812508749543
ZWLSimbabwe-Dollar907.22416679323260.0011022634058952623

Live-Wechselkurse

WährungKursÄndern
EUR / USD1,07158▲
GBP / EUR1,16709▲
USD / JPY156,881▲
GBP / USD1,25063▲
USD / CHF0,913049▼
USD / CAD1,36524▼
EUR / JPY168,111▲
AUD / USD0,653950▲

Kurse der Zentralbank

WährungInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement