Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: ILS — Israeli Shekel

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

Apr 26, 2024, 16:00 UTC

USDUS Dollar0.2617144055132923.820958949656334
EUREuro0.244898430849187174.08332546898113
GBPBritish Pound0.209845618165087544.765408059239486
INRIndian Rupee21.825140029411160.04581872091782312
AUDAustralian Dollar0.40095506636939722.49404505361383
CADCanadian Dollar0.35800938650342192.793222853084166
SGDSingapore Dollar0.356531287863120772.804802927657556
CHFSwiss Franc0.239268375867325554.1794073135452745
MYRMalaysian Ringgit1.2478077551669890.8014055016561218
JPYJapanese Yen41.252470790158370.024240972258044013
CNYChinese Yuan Renminbi1.89649415760181480.5272887322070826
NZDNew Zealand Dollar0.44076410383833052.268787297539987
THBThai Baht9.6806783789929510.10329854591285643
HUFHungarian Forint96.107612328857730.010405003056139136
AEDEmirati Dirham0.96114615424756481.0404244927587023
HKDHong Kong Dollar2.04878772980145340.4880935127900777
MXNMexican Peso4.48850196413527150.22279148098638613
ZARSouth African Rand4.922611325268590.20314421227343957
PHPPhilippine Peso15.1068459155212520.06619515454066877
SEKSwedish Krona2.8650543365238560.34903351997620075
IDRIndonesian Rupiah4246.8273498925560.0002354698973164755
BRLBrazilian Real1.33860315681624620.7470473940748915
SARSaudi Arabian Riyal0.98142902067484491.0189223865750223
TRYTurkish Lira8.5013720672474080.11762807133834599
KESKenyan Shilling35.328712661229210.02830558842007934
KRWSouth Korean Won360.387616593760640.002774790125841724
EGPEgyptian Pound12.536180683452950.07976911192098113
IQDIraqi Dinar342.48499070570260.0029198359844601193
NOKNorwegian Krone2.8874526324156680.3463260275765602
KWDKuwaiti Dinar0.080634455675031412.401646313954739
RUBRussian Ruble23.9750873246814540.04170996278168036
DKKDanish Krone1.82636562977691930.5475354899895617
PKRPakistani Rupee72.85411444461990.013726060739646362
ILSIsraeli Shekel11
PLNPolish Zloty1.05875819510757950.9445027246267415
QARQatari Riyal0.95264043606838281.0497139971583336
XAUGold Ounce0.00011198789077527768929.536872934475
OMROmani Rial0.100763533617457629.924225204293021
COPColombian Peso1030.38302108704650.0009705128865040957
CLPChilean Peso248.49876099226070.004024164933486909
TWDTaiwan New Dollar8.5356569039303950.11715559930009982
ARSArgentine Peso228.92484635034520.004368245806178706
CZKCzech Koruna6.16487653299700340.1622092502011323
VNDVietnamese Dong6644.0744992796950.00015051005224405792
MADMoroccan Dirham2.65356587311499940.3768513946202165
JODJordanian Dinar0.1855555135089245.389222778076635
BHDBahraini Dinar0.0984046164729977810.162124866107272
XOFCFA Franc160.642840004540260.0062249895480666105
LKRSri Lankan Rupee77.423156259075140.012916032467777172
UAHUkrainian Hryvnia10.37689781003320.09636791441013531
NGNNigerian Naira323.71228491242950.0030891629592325162
TNDTunisian Dinar0.82386172295836451.2137959224627517
UGXUgandan Shilling998.32278514093710.0010016800326347617
RONRomanian Leu1.21870746002589510.8205414611794958
BDTBangladeshi Taka28.7141006119648630.0348260951479466
PENPeruvian Sol0.98200361073271511.0183261945990778
GELGeorgian Lari0.70085620800596951.4268261999777887
XAFCentral African CFA Franc BEAC160.642840004540260.0062249895480666105
FJDFijian Dollar0.59217149702577721.688699988132779
VEFVenezuelan Bolívar952159.55769956690.0000010502441443911106
VESVenezuelan Bolívar9.521595576995670.10502441443911105
BYNBelarusian Ruble0.85580111678136461.1684957876205653
UZSUzbekistani Som3315.2259112845340.00030163856906286515
BGNBulgarian Lev0.478979698007765742.087771160571793
DZDAlgerian Dinar35.191739629043310.028415759224778767
IRRIranian Rial10959.2570076071420.00009124706166721619
DOPDominican Peso15.350403481215490.06514486744428016
ISKIcelandic Krona36.8079322896708940.02716805693213638
CRCCosta Rican Colon131.465166353673140.00760657767936609
XAGSilver Ounce0.009604923816606634104.1132672256108
SYPSyrian Pound3402.74481884980830.0002938803975133283
JMDJamaican Dollar40.730886875894880.02455139273168673
LYDLibyan Dinar1.27298781565843090.7855534732536048
GHSGhanaian Cedi3.53628876129029960.28278233693651367
MURMauritian Rupee12.1226878086232420.08248995732519558
AOAAngolan Kwanza220.865246839873460.004527647578367078
UYUUruguayan Peso10.1082817897403390.09892878144878942
AFNAfghan Afghani18.8636988390213320.05301187262019928
LBPLebanese Pound24099.8466941706250.0000414940398870622
XPFCFP Franc29.224156425810360.03421826743018711
TTDTrinidadian Dollar1.7752678621696070.5632952757776343
TZSTanzanian Shilling676.9525733031860.0014772083591033651
ALLAlbanian Lek24.6921174606361230.04049875437350353
XCDEast Caribbean Dollar0.70712439737923581.4141783308654432
GTQGuatemalan Quetzal2.0330366034472060.49187505935918974
NPRNepalese Rupee34.936592902079910.028623283409541234
BOBBolivian Bolíviano1.80877781909625730.5528594996259091
ZWDZimbabwean Dollar94.714443355260360.01055805180894262
BBDBarbadian or Bajan Dollar0.5234288110265841.910479474828167
CUCCuban Convertible Peso0.2617144055132923.820958949656334
LAKLao Kip5627.2919423651310.00017770537058358192
BNDBruneian Dollar0.356531287863120772.804802927657556
BWPBotswana Pula3.62617715301954170.27577251684112936
HNLHonduran Lempira6.453173921910960.15496250559815578
PYGParaguayan Guarani1942.69478506666020.0005147488981217844
ETBEthiopian Birr14.9238622878523710.067006782876439
NADNamibian Dollar4.922611325268590.20314421227343957
PGKPapua New Guinean Kina0.99548729406385351.0045331627666731
SDGSudanese Pound153.287685703563370.006523681242952928
MOPMacau Pataca2.11025136169549740.4738771968835705
BMDBermudian Dollar0.2617144055132923.820958949656334
NIONicaraguan Cordoba9.628046364572820.10386323062169513
BAMBosnian Convertible Mark0.478979698007765742.087771160571793
KZTKazakhstani Tenge115.9355596216550.008625481286875292
PABPanamanian Balboa0.2617144055132923.820958949656334
GYDGuyanese Dollar54.602042547719710.018314333188653983
YERYemeni Rial65.520289792834960.015262447757203848
MGAMalagasy Ariary1165.06217000117570.0008583232944547421
KYDCaymanian Dollar0.215081064057325854.649409767349248
MZNMozambican Metical16.741792226372850.05973076158624938
RSDSerbian Dinar28.6898211604751340.034855567568948864
SCRSeychellois Rupee3.5746706801196840.27974604921271207
AMDArmenian Dram101.126094147927990.009888644552386179
AZNAzerbaijan Manat0.44516261029671612.246370150748882
SBDSolomon Islander Dollar2.1676947012488880.4613195757796813
SLLSierra Leonean Leone5940.42666858940450.00016833807667176488
TOPTongan Pa'anga0.62489146758602961.6002778912360947
BZDBelizean Dollar0.52978718485604341.887550376047177
GMDGambian Dalasi17.783520839719180.05623183446140303
MWKMalawian Kwacha455.22184251286970.0021967311464667445
BIFBurundian Franc750.01866585491860.0013333001504171058
HTGHaitian Gourde34.662155198848970.028849908329797308
SOSSomali Shilling149.30856639372820.006697539358612486
GNFGuinean Franc2246.63733835958060.0004451096680918544
MNTMongolian Tughrik888.38833334609050.0011256338725583296
MVRMaldivian Rufiyaa4.0355390379294230.24779837107289773
CDFCongolese Franc731.17715330102940.0013676576127759491
STNSao Tomean Dobra5.9956626721119730.16678723515440036
TJSTajikistani Somoni2.857344572739440.3499752915838441
KPWNorth Korean Won235.543703074441030.0042454966401031784
KGSKyrgyzstani Som23.242740595389420.04302418623552364
LRDLiberian Dollar50.58240442967590.019769720543638607
LSLBasotho Loti4.922611325268590.20314421227343957
MMKBurmese Kyat549.28899406148680.0018205352934635005
GIPGibraltar Pound0.209845618165087544.765408059239486
XPTPlatinum Ounce0.0002859735816813613496.8265044644068
MDLMoldovan Leu4.6627140508710050.21446736580665884
CUPCuban Peso6.2736607961974810.15939656804622088
KHRCambodian Riel1062.77370935500240.0009409340776851735
MKDMacedonian Denar15.02439509311370.06655842007631584
VUVNi-Vanuatu Vatu31.6929189959461330.031552789445740574
ANGDutch Guilder0.46908542460682232.1318078702577026
MRUMauritanian Ouguiya10.3137787223826760.09695767447771862
SZLSwazi Lilangeni4.922611325268590.20314421227343957
CVECape Verdean Escudo27.004949969739870.037030248199701916
SRDSurinamese Dollar8.8693615685733750.1127476867718731
SVCSalvadoran Colon2.2900010482413050.43668102281786675
XPDPalladium Ounce0.000272319445989357133672.1578819570686
BSDBahamian Dollar0.2617144055132923.820958949656334
XDRIMF Special Drawing Rights0.199022128477223785.024566904450731
RWFRwandan Franc337.58210529551650.002962242323610751
AWGAruban or Dutch Guilder0.468468785868792652.134613938355494
BTNBhutanese Ngultrum21.825140029411160.04581872091782312
DJFDjiboutian Franc46.520194172615080.02149604097286136
KMFComorian Franc120.48213000340520.008299986064088815
ERNEritrean Nakfa3.92571608269937980.2547305966437556
FKPFalkland Island Pound0.209845618165087544.765408059239486
SHPSaint Helenian Pound0.209845618165087544.765408059239486
SPLSeborgan Luigino0.0436190674110723922.92575378964102
WSTSamoan Tala0.72595954788051561.3774872207681028
JEPJersey Pound0.209845618165087544.765408059239486
TMTTurkmenistani Manat0.91692938209768561.0905965274144356
GGPGuernsey Pound0.209845618165087544.765408059239486
IMPIsle of Man Pound0.209845618165087544.765408059239486
TVDTuvaluan Dollar0.40095506636939722.49404505361383
ZMWZambian Kwacha6.941285274659830.14406553835939365
ADACardano0.55905637134451251.78872838457244
BCHBitcoin Cash0.00054311430524397471841.23303390211
BTCBitcoin0.000004123004669489914242541.5637774956
CLFCLF0.006627533181171082150.8857025176448
CNHChinese Yuan Renminbi Offshore1.90188002592801180.5257955214667421
DOGEDogecoin1.73718654736744020.5756434169464505
DOTPolkadot0.0384103755497544426.034632197351506
ETHEthereum0.0000839297162038727411914.731101567306
LINKChainlink0.01781957042926354856.118075571439476
LTCLitecoin0.003012570168293882331.9424757386923
LUNATerra0.68357494487642731.4628973860075785
MXVMXV0.55226119216689371.8107374086459427
SLESierra Leonean Leone5.9404266685894040.1683380766717649
UNIUniswap0.0344573910434604429.021349838666524
VEDVED9.521595576995670.10502441443911105
XBTXBT0.000004123004669489914242541.5637774956
XLMStellar Lumen2.30873575692104540.43313748531083984
XRPRipple0.50301951430779361.9879944446610638
ZWLZimbabwean Dollar8065.6686164891580.00012398228188493097

Live Currency Rates

CurrencyRateChange
EUR / USD1.06973▼
GBP / EUR1.16789▲
USD / JPY158.289▲
GBP / USD1.24933▼
USD / CHF0.914194▲
USD / CAD1.36725▲
EUR / JPY169.327▲
AUD / USD0.653340▲

Central Bank Rates

CurrencyInterest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement