Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: ILS — Shequel israelí

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

25 abr 2024, 16:00 UTC

USDDólar estadounidense0.26280928125503863.8050406561919243
EUREuro0.245135396316150064.079378233530601
GBPLibra esterlina0.210374821935076174.753420541497168
INRRupia india21.8896848167056040.04568361803166885
AUDDólar australiano0.40402277834845372.4751079730894268
CADDólar canadiense0.359875142322364342.778741520035948
SGDDólar singapurense0.3575455408167652.7968465155952824
CHFFranco suizo0.240059105121386734.165640788731369
MYRRinggit malasio1.25565234141810690.7963987857264866
JPYYen japonés40.874948944839030.02446486236226265
CNYYuan renminbi chino1.90233800578097360.5256689384121653
NZDDólar neozelandés0.44244593732925452.2601631422729755
THBBaht tailandés9.73190745183560.10275477905530055
HUFFlorín húngaro96.31931831234940.010382133278364233
AEDDírham de los EAU0.96516708540912911.036090035722784
HKDDólar de Hong Kong2.0573671172375880.48605812332739756
MXNPeso mexicano4.5181441658747670.2213298122607356
ZARRand sudafricano5.0038994840304870.19984414219178734
PHPPeso filipino15.1681841257397260.06592746974260716
SEKCorona sueca2.86615798504336050.34889912043172716
IDRRupia indonesia4254.7898870216310.00023502923212502126
BRLReal brasilero1.3573995090370950.7367027859833063
SARRiyal de Arabia Saudita0.98553480470639471.0146775083178465
TRYLira turca8.5406797291675040.11708669938586659
KESChelín keniano35.477698621812750.02818672120364566
KRWWon surcoreano361.09052585387420.002769388639137763
EGPLibra egipcia12.5890561748036680.07943407242883285
IQDDinar iraquí344.12535789925140.0029059177914252023
NOKCorona noruega2.8863312355207010.3464605821028014
KWDDinar kuwaití0.0808906668683396512.36236563147184
RUBRublo ruso24.1108285470063350.04147514043536105
DKKCorona danesa1.8282088494991340.5469834588504292
PKRRupia pakistaní73.17364949626610.013666121710261672
ILSShequel israelí11
PLNZloty polaco1.05939197660466440.9439376756514479
QARRiyal catarí0.95662578376834051.045340839613166
XAUOnza de oro0.000112770762985626188867.546636422603
OMRRial de Omán0.101190609847071059.882339888170412
COPPeso colombiano1041.63959120363570.0009600249533953291
CLPPeso chileno248.874770386903320.004018085073249448
TWDNuevo dólar taiwanés8.5662770319440820.1167368270102577
ARSPeso argentino229.6271902488920.004354884972098051
CZKCorona checa6.1669754560635120.16215404246773465
VNDDong vietnamita6667.8807674269190.0001499726877068757
MADDírham marroquí2.66181519408081440.3756834817923274
JODDinar de Jordania0.186331780409822355.366771024248131
BHDDinar bareiní0.098816289751894510.11978897923384
XOFFranco CFA160.798279161352870.0062189720264142325
LKRRupia de Sri Lanka78.064050457922480.012809993769654738
UAHGrivna ucraniana10.4049494933982490.09610810707293503
NGNNaira nigeriana324.78823521595580.003078929257813441
TNDDinar tunisio0.82595951595049881.2107130926982768
UGXChelín ugandés1000.20566580868750.0009997943764810397
RONLeu rumano1.21994314950820.8197103286355053
BDTTaka bengalí28.8425999196275850.03467093822285741
PENsol peruano0.98216589925452871.0181579311183655
GELLari georgiano0.70431701009218951.4198152049019914
XAFFranco CFA BEAC centroafricano160.798279161352870.0062189720264142325
FJDDólar fiyiano0.60227959102482931.660358436350825
VEFBolívar venezolano955595.45376512730.000001046467933747398
VESBolívar venezolano9.5559545376512740.1046467933747398
BYNRublo bielorruso0.859403142997211.1635982578705166
UZSSom uzbeko3330.7192217713780.00030023545469202577
BGNLeva búlgara0.479443162177015772.085752971132768
DZDDinar argelino35.3900943651138460.0282564943083554
IRRRial iraní11010.6853593484210.00009082086785369525
DOPPeso dominicano15.4346781794060030.0647891707476135
ISKCorona islándica36.79607704177130.027176810149212086
CRCColón costarricense132.008774342325040.007575254031272201
XAGOnza de plata0.009625925558872601103.88611400368247
SYPLibra siria3417.01248698616840.000292653305719116
JMDDólar jamaiquino40.8723428886497540.02446642226319989
LYDDinar libio1.27995300055205120.7812786872398394
GHSCedi ghanés3.5475784203521390.2818824227430999
MURRupia de Mauricio12.1942402052582750.0820059292885497
AOAKwanza angoleño221.780135171929860.004508970107826715
UYUPeso uruguayo10.0792948118487310.09921329008299751
AFNAfganí afgano18.9553573883748040.052755533937508
LBPLibra libanesa24065.6512601461180.00004155299971690558
XPFFranco CFP29.252433927834470.03418518959711155
TTDDólar de Trinidad1.78122780644871440.5614105036871893
TZSChelín tanzano680.81110281058940.0014688362100319817
ALLLek albanés24.727160992547390.04044135921230074
XCDDólar del Caribe Oriental0.70991004669975211.4086291702009648
GTQQuetzal guatemalteco2.0406515869436680.4900395571679748
NPRRupia nepalesa35.039912970341490.028538883668073625
BOBBolíviano de Bolivia1.81540775755251560.5508404356210163
ZWDDólar zimbabuense95.110678886198460.010514066471931264
BBDDólar de Barbados o Baja0.52561856251007721.9025203280959622
CUCPeso convertible cubano0.26280928125503863.8050406561919243
LAKKip laosiano5643.053217989260.00017720903230402662
BNDDólar de Brunéi0.3575455408167652.7968465155952824
BWPPula botsuanés3.63632779915910880.2750027102153022
HNLLempira hondureño6.4777155547087210.15437541083030257
PYGGuaraní paraguayo1945.13094932369750.0005141042048339675
ETBBirr Etíope14.9477957514809140.06689949586051358
NADDólar de Namibia5.0038994840304870.19984414219178734
PGKKina de Papúa Nueva Guinea0.99892836644460531.0010727831858544
SDGLibra sudanesa153.877179890135920.006498689413946711
MOPPataca de Macao2.1190881307547160.47190109060912383
BMDDólar de las Bermudas0.26280928125503863.8050406561919243
NIOCórdoba nicaragüense9.6659293757435950.10345616661647403
BAMMarco convertible bosnio0.479443162177015772.085752971132768
KZTTenge kazajo116.818763960421750.008560268625499244
PABBalboa panameña0.26280928125503863.8050406561919243
GYDDólar guyanés54.8280476547884350.01823884020631664
YERRial yemení65.795822833889030.015198533234011574
MGAAriary malgache1166.14421134011470.0008575268738424862
KYDDólar de las Caimanes0.215802243368540454.633872124731487
MZNMetical mozambiqueño16.8094709119296830.059490272194724456
RSDDinar serbio28.719407689908420.03481965961127344
SCRRupia de las Seychelles3.5767195286205120.2795858025763863
AMDDram armenio101.985276608896270.00980533693932021
AZNManat azerbaiyano0.44704939889236042.2368892620763323
SBDDólar de las Islas Salomón2.16338084564708180.4622394628352611
SLLLeone sierraleonés5950.7403748405580.00016804631642609576
TOPPa'anga tonganés0.62843697746121431.591249458362303
BZDDólar de Belice0.52939985974967881.8889313655520035
GMDDalasi gambiano17.855895254251170.05600391275603602
MWKKwacha malawiano457.47771334693170.0021858988335933262
BIFFranco burundí752.85000411481710.001328285839854349
HTGGourde haitiano34.801697655981560.02873423043568463
SOSChelín somalí149.869852266829750.006672456033516268
GNFFranco de Guinea2254.77494665634870.0004435032425222394
MNTTugrik mongol892.58970738108750.0011203355715741568
MVRRufiyaa maldiva4.0520579213404730.24678818008336542
CDFFranco congolés731.70417217597790.0013666725406610034
STNDobra santotomense6.0203252177933820.1661039833935297
TJSSomoni tayiko2.86718452495431640.34877420385628416
KPWWon norcoreano236.524416606431460.004227893315826103
KGSSom kirgistaní23.3488434844652670.04282867374845919
LRDDólar de Liberia50.795264635289380.019686874498637073
LSLLoti basotho5.0038994840304870.19984414219178734
MMKKyat birmano551.1140633226170.0018145064090201043
GIPLibra gibraltareña0.210374821935076174.753420541497168
XPTOnza de platino0.00028798050626694233472.457260954512
MDLLeu moldavo4.68366574182842750.21350797753761483
CUPPeso cubano6.2979789448876510.1587810960866651
KHRRiel camboyano1066.00367030866370.0009380830740577542
MKDDinar macedonio15.1053942126585650.0662015162214028
VUVVatu de Ni-Vanuatu31.8936881825365470.03135416619980476
ANGFlorín holandés0.470827309586186852.123920978328352
MRUOuguiya mauritano10.3643932631161970.09648418142899919
SZLLilangeni swazi5.0038994840304870.19984414219178734
CVEEscudo caboverdiano27.0310801517818650.03699445210420423
SRDDólar surinamés8.9250208140974530.11204455662674279
SVCColón salvadoreño2.29958121098158760.4348617892790771
XPDOnza de paladio0.00026872782787123433721.237238144044
BSDDólar bahameño0.26280928125503863.8050406561919243
XDRDerechos especiales de giro del FMI0.199493286755019265.01270000743441
RWFFranco ruandés338.782961983208960.0029517423017559035
AWGFlorín holandés o de Aruba0.47042861344651912.1257210369787285
BTNNgultrum butanés21.8896848167056040.04568361803166885
DJFFranco de Yibuti46.7138155191121460.02140694329691111
KMFFranco de las Comoras120.598709371014640.008291962701885643
ERNNakfa eritreo3.94213921882557860.25366937707946163
FKPLibra esterlina de las Islas Falkland (Malvinas)0.210374821935076174.753420541497168
SHPLibra de Santa Elena0.210374821935076174.753420541497168
SPLLuigino de Seborga0.04380154670063357622.830244028472524
WSTTala samoano0.73044430282643041.3690297756181173
JEPLibra de Jersey0.210374821935076174.753420541497168
TMTManat turkmeno0.9181653457021861.0891284502087466
GGPLibra de Guernsey0.210374821935076174.753420541497168
IMPLibra manesa0.210374821935076174.753420541497168
TVDDólar de Tuvalu0.40402277834845372.4751079730894268
ZMWKwacha zambiano6.91691289164636650.14457316662288913
ADACardano0.5420978117448671.844685549977169
BCHBitcoin Cash0.00054847858751510081823.2252320560603
BTCBitcoin0.000004106412629139443243521.55769829793
CLFCLF0.006703277141403546149.18076321556026
CNHChinese Yuan Renminbi Offshore1.90803399354340320.5240996771461621
DOGEDogecoin1.6591294743873310.6027257157668611
DOTPolkadot0.0372120551337759226.873011888352796
ETHEthereum0.0000832713686318452512008.92955682216
LINKChainlink0.0179008853393850755.863158779070304
LTCLitecoin0.003141566252348629318.3125612112754
LUNATerra0.71511545331525461.3983755984631976
MXVMXV0.56034080971050351.7846281810468947
SLELeone sierraleonés5.9507403748405580.16804631642609574
UNIUniswap0.03274064938180533430.5430716519545
VEDVED9.5559545376512740.1046467933747398
XBTXBT0.000004106412629139443243521.55769829793
XLMStellar Lumen2.26745894340577170.441022318356944
XRPRipple0.499530669487172732.0018790858759847
ZWLDólar zimbabuense8096.994571681820.00012350261459941807

Tipos de divisa en tiempo real

DivisaTipoCambiar
EUR / USD1,06992▼
GBP / EUR1,16803▲
USD / JPY157,769▲
GBP / USD1,24970▲
USD / CHF0,913632▼
USD / CAD1,36649▼
EUR / JPY168,800▲
AUD / USD0,653481▲

Tipos de cambio del Banco Central

DivisaInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement