Tablas de tipos de cambio históricos y actuales

Utilice las Tablas de XE Currency para crear tablas de tipos de cambio históricos y actuales con la divisa base que haya elegido. Para fines comerciales, obtenga una fuente de datos de divisas automatizada por medio de XE Currency Data API.
 

De:

Fecha:

2018-02-21 01:30 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Código de la divisa ▲▼ Nombre de la divisa ▲▼ Unidades por ILS ILS por unidad
USDDólar estadounidense0,28570564543,5001058473
EUREuro0,23159762124,3178336415
GBPLibra esterlina0,20412039654,8990694571
INRRupia india18,53934456760,0539393395
AUDDólar australiano0,36286263922,7558637675
CADDólar canadiense0,36143355482,7667602713
SGDDólar singapurense0,37689476322,6532605324
CHFFranco suizo0,26758870123,7370785663
MYRRinggit malasio1,11735139290,8949736013
JPYYen japonés30,73683856230,0325342503
CNYYuan renminbi chino1,81339342670,5514523133
NZDDólar neozelandés0,38914124812,5697609925
THBBaht tailandés9,01238394920,1109584329
HUFFlorín húngaro72,25168959780,0138405068
AEDDírham de los EAU1,04925398270,9530580932
HKDDólar de Hong Kong2,23554546510,4473181224
MXNPeso mexicano5,34215556610,1871903556
ZARRand sudafricano3,35449483080,2981074798
PHPPiso filipino14,91654852510,0670396371
SEKCorona sueca2,31346842270,4322514153
IDRRupia indonesia3882,88809465770,0002575403
SARRiyal de Arabia Saudita1,07139617020,9333615593
BRLReal brasilero0,92918015071,0762175658
TRYLira turca1,08555078960,9211913524
KESChelín keniano28,91289506190,0345866437
KRWWon surcoreano307,00461230390,0032572801
EGPLibra egipcia5,05848032850,1976878302
IQDDinar iraquí338,54697428060,0029537998
NOKCorona noruega2,24149243630,4461313292
KWDDinar kuwaití0,085854531511,6476088402
RUBRublo ruso16,16337582380,0618682638
DKKCorona danesa1,72474522500,5797957782
PKRRupia pakistaní31,58413096130,0316614695
ILSShequel israelí1,00000000001,0000000000
PLNZloty polaco0,96103857531,0405409582
QARRiyal catarí1,03996854920,9615675405
XAUOnza de oro0,00021501364650,8695764196
OMRRial de Omán0,10985382069,1030061048
COPPeso colombiano818,03205411560,0012224460
CLPPeso chileno170,15942113470,0058768418
TWDNuevo dólar taiwanés8,34880660360,1197775979
ARSPeso argentino5,68319885840,1759572426
CZKCorona checa5,86606580720,1704720051
VNDDong vietnamita6483,69979617730,0001542329
MADDírham marroquí2,62745114010,3805969918
JODDinar de Jordania0,20256530264,9366796154
BHDDinar bareiní0,10742532279,3087921471
XOFFranco CFA151,91808080070,0065824950
LKRRupia de Sri Lanka44,42722763030,0225087194
UAHGrivna ucraniana7,75957212690,1288730852
NGNNaira nigeriana102,99689561520,0097090305
TNDDinar tunisio0,68587140621,4579992562
UGXChelín ugandés1037,94589953890,0009634414
RONLeu rumano1,07944447390,9264024451
BDTTaka bengalí23,72595797630,0421479293
PENsol peruano0,92838414661,0771403235
GELLari georgiano0,70760717931,4132134739
XAFFranco CFA BEAC centroafricano151,91808080070,0065824950
FJDDólar fiyiano0,57519682921,7385353138
VEFBolívar venezolano2,85348513320,3504486455
BYNRublo bielorruso0,55883561391,7894349879
HRKKuna croata1,72374322920,5801328081
UZSSom uzbeko2341,35769359330,0004271026
BGNLeva búlgara0,45296557542,2076732852
DZDDinar argelino32,75660887220,0305281906
IRRRial iraní10620,86149137070,0000941543
DOPPeso dominicano14,06947133820,0710758760
ISKCorona islándica28,74193519380,0347923685
XAGOnza de plata0,017365550657,5852746037
CRCColón costarricense163,31123668830,0061232774
SYPLibra siria147,20019468580,0067934693
LYDDinar libio0,37989475012,6323080265
JMDDólar jamaiquino35,95526137390,0278123413
MURRupia de Mauricio9,43096620750,1060336744
GHSCedi ghanés1,27665644960,7832960859
AOAKwanza angoleño60,71376469880,0164707296
UYUPeso uruguayo8,13971390320,1228544408
AFNAfganí afgano19,72769418010,0506901613
LBPLibra libanesa430,70126040990,0023217949
XPFFranco CFP27,63694763550,0361834459
TTDDólar de Trinidad1,92373150800,5198230605
TZSChelín tanzano642,68664501920,0015559682
ALLLek albanés30,55621790140,0327265633
XCDDólar del Caribe Oriental0,77137839921,2963806104
GTQQuetzal guatemalteco2,09630266060,4770303539
NPRRupia nepalesa29,80199639250,0335547990
BOBBolíviano de Bolivia1,98130011920,5047190934
ZWDDólar zimbabuense103,39687306290,0096714724
BBDDólar de Barbados o Baja0,57141129081,7500529236
CUCPeso convertible cubano0,28570564543,5001058473
LAKKip laosiano2365,70667840960,0004227067
BNDDólar de Brunéi0,37689476322,6532605324
BWPPula botsuanés2,71840565670,3678626836
HNLLempira hondureño6,72084890380,1487907278
PYGGuaraní paraguayo1597,34066341920,0006260405
ETBBirr Etíope7,87118990520,1270455944
NADDólar de Namibia3,35449483080,2981074798
PGKKina de Papúa Nueva Guinea0,91426144561,0937790331
SDGLibra sudanesa5,17010779010,1934195650
MOPPataca de Macao2,30261182910,4342894392
NIOCórdoba nicaragüense8,92830106310,1120033916
BMDDólar de las Bermudas0,28570564543,5001058473
KZTTenge kazajo91,43396249810,0109368551
PABBalboa panameña0,28570564543,5001058473
BAMMarco convertible bosnio0,45296557542,2076732852
GYDDólar guyanés59,23939710360,0168806580
YERRial yemení71,42557393200,0140005875
MGAAriary malgache897,11605593640,0011146830
KYDDólar de las Caimanes0,23439336714,2663323298
MZNMetical mozambiqueño17,65866961140,0566294077
RSDDinar serbio27,34465741770,0365702150
SCRRupia de las Seychelles3,96487080400,2522150278
AMDDram armenio137,30441522010,0072830870
SBDDólar de las Islas Salomón2,21476141640,4515159026
AZNManat azerbaiyano0,48572815202,0587647554
SLLLeone sierraleonés2194,16485625050,0004557543
TOPPa'anga tonganés0,63814578321,5670400499
BZDDólar de Belice0,57576901651,7368075935
MWKKwacha malawiano206,68893155620,0048381884
GMDDalasi gambiano13,49959136360,0740763163
BIFFranco burundí503,10934955940,0019876395
SOSChelín somalí166,28069011810,0060139274
HTGGourde haitiano18,25328632450,0547846553
GNFFranco de Guinea2585,93356298660,0003867075
MVRRufiyaa maldiva4,47690368940,2233686649
MNTTugrik mongol684,37694063660,0014611831
CDFFranco congolés448,68960995120,0022287122
STDDobra santotomense5679,57565794610,0001760695
TJSSomoni tayiko2,52126643780,3966260705
KPWWon norcoreano257,13926711360,0038889432
MMKKyat birmano376,84200260690,0026536320
LSLLoti basotho3,35449483080,2981074798
LRDDólar de Liberia36,73512165620,0272219052
KGSSom kirgistaní19,45998277860,0513875069
GIPLibra gibraltareña0,20412039654,8990694571
XPTOnza de platino0,00028591323497,5655654298
MDLLeu moldavo4,73545082810,2111731356
CUPPeso cubano7,57119960260,1320794659
KHRRiel camboyano1141,36441746720,0008761444
MKDDinar macedonio14,22431237760,0703021681
VUVVatu de Ni-Vanuatu29,86144050800,0334880027
MROOuguiya mauritano100,70878504620,0099296203
ANGFlorín holandés0,50925971781,9636345957
SZLLilangeni swazi3,35449483080,2981074798
CVEEscudo caboverdiano25,53826968820,0391569207
SRDDólar surinamés2,12661249010,4702314148
XPDOnza de paladio0,00027639503618,0102902404
SVCColón salvadoreño2,49992439710,4000120968
BSDDólar bahameño0,28570564543,5001058473
XDRDerechos especiales de giro del FMI0,19676562955,0821884002
RWFFranco ruandés242,61555790090,0041217472
AWGFlorín holandés o de Aruba0,51141310521,9553663951
DJFFranco de Yibuti50,66308827870,0197382361
BTNNgultrum butanés18,53934456760,0539393395
KMFFranco de las Comoras113,93856060050,0087766599
WSTTala samoano0,71820653751,3923571394
SPLLuigino de Seborga0,047617607421,0006351678
ERNNakfa eritreo4,28558468070,2333403898
FKPLibra esterlina de las Islas Falkland (Malvinas)0,20412039654,8990694571
SHPLibra de Santa Elena0,20412039654,8990694571
JEPLibra de Jersey0,20412039654,8990694571
TMTManat turkmeno0,99996971331,0000302876
TVDDólar de Tuvalu0,36286263922,7558637675
IMPLibra manesa0,20412039654,8990694571
GGPLibra de Guernsey0,20412039654,8990694571
ZMWKwacha zambiano2,82608165310,3538468179
AD