Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: AZN — Manat azerbaiyano

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

25 abr 2024, 16:00 UTC

USDDólar estadounidense0.58787525921339461.7010411381115924
EUREuro0.54834073577442211.8236835871544343
GBPLibra esterlina0.470585180197792332.1250137957589073
INRRupia india48.964800916724090.020422833980285757
AUDDólar australiano0.90375421452190211.106495531563317
CADDólar canadiense0.80500084154908871.2422347262093145
SGDDólar singapurense0.79978978095629661.2503285535910638
CHFFranco suizo0.53698563450968341.8622472106038568
MYRRinggit malasio2.80875523941916770.35602959843763154
JPYYen japonés91.432734382628750.010937002013033851
CNYYuan renminbi chino4.2553194579711630.23499998293354374
NZDDólar neozelandés0.98970256626110731.0104045741518022
THBBaht tailandés21.7691992785316940.04593646220998941
HUFFlorín húngaro215.45564886340660.004641326441313101
AEDDírham de los EAU2.1589718894611910.46318342766823484
HKDDólar de Hong Kong4.60210241269769950.21729199186026188
MXNPeso mexicano10.1065881691580940.09894535952812082
ZARRand sudafricano11.1931690243370970.08934020363899793
PHPPeso filipino33.929548196063870.02947283571892681
SEKCorona sueca6.411278020157830.1559751420630769
IDRRupia indonesia9517.4938106696570.0001050696769436238
BRLReal brasilero3.0363523861127630.32934253763616433
SARRiyal de Arabia Saudita2.20453222205022930.4536109701630913
TRYLira turca19.1045547770077880.05234353857874216
KESChelín keniano79.359683090313240.012600856770836343
KRWWon surcoreano807.71951992002760.001238053526425869
EGPLibra egipcia28.1603245770940730.035510954330881944
IQDDinar iraquí769.77031789301020.0012990888018872522
NOKCorona noruega6.45640334753176950.15488499496895464
KWDDinar kuwaití0.180943464119982725.526588124437062
RUBRublo ruso53.9332534765619660.01854143660060439
DKKCorona danesa4.0895007442775380.24452862648314852
PKRRupia pakistaní163.681350825134840.006109431495762317
ILSShequel israelí2.23688926207633230.4470493988923604
PLNZloty polaco2.36974253679679460.4219867704918317
QARRiyal catarí2.1398659435367560.4673189939867012
XAUOnza de oro0.00025225570879870233964.231393462697
OMRRial de Omán0.22635218858986884.417894106656579
COPPeso colombiano2330.0324165169930.0004291785783370482
CLPPeso chileno556.70530148017680.0017962825166945317
TWDNuevo dólar taiwanés19.161813108726830.05218712834353717
ARSPeso argentino513.65059614850550.0019468487090218078
CZKCorona checa13.7948411771567620.07249086721316705
VNDDong vietnamita14915.310889462570.00006704519988963048
MADDírham marroquí5.9541858252710020.167949074709049
JODDinar de Jordania0.41680355878229672.3992117603830643
BHDDinar bareiní0.221041097464236344.524045580084023
XOFFranco CFA359.68794401638270.002780187706136887
LKRRupia de Sri Lanka174.620636223511780.005726700014539033
UAHGrivna ucraniana23.2747197942291170.04296507149563822
NGNNaira nigeriana726.51531580329360.0013764334739376001
TNDDinar tunisio1.84757997213943570.5412485603218753
UGXChelín ugandés2237.34931371536140.00044695747502181116
RONLeu rumano2.7288777314784740.36645100968236183
BDTTaka bengalí64.517702050578620.015499622091562568
PENsol peruano2.196996353620.45516689108395464
GELLari georgiano1.57547915697292650.6347275338896687
XAFFranco CFA BEAC centroafricano359.68794401638270.002780187706136887
FJDDólar fiyiano1.34723274993116560.7422622409164958
VEFBolívar venezolano2137561.2094161744.678228607419047e-7
VESBolívar venezolano21.375612094161740.04678228607419047
BYNRublo bielorruso1.92238966236510980.5201859017332122
UZSSom uzbeko7450.4500621716330.00013422007954624464
BGNLeva búlgara1.0724612612496880.9324346119828585
DZDDinar argelino79.163722069191280.012632048795355686
IRRRial iraní24629.6838484275650.00004060141438087696
DOPPeso dominicano34.525665883117160.028963959837455124
ISKCorona islándica82.308749621271660.012149376641017062
CRCColón costarricense295.28900982620450.0033865127611371676
XAGOnza de plata0.0215321295201882446.442224818609475
SYPLibra siria7643.4785405201030.000130830484405593
JMDDólar jamaiquino91.426904923522570.010937699365810174
LYDDinar libio2.8631131228972650.3492701674979827
GHSCedi ghanés7.9355400748594160.12601536764562501
MURRupia de Mauricio27.2771649743217280.036660701394055556
AOAKwanza angoleño496.09760290792740.0020157323763275543
UYUPeso uruguayo22.5462663339261130.044353241693737416
AFNAfganí afgano42.401035400874870.023584329735008472
LBPLibra libanesa53832.1968886946050.00001857624354561706
XPFFranco CFP65.43445534277030.015282468460410092
TTDDólar de Trinidad3.98440935355690850.25097822820521526
TZSChelín tanzano1522.89904537935350.0006566423447661302
ALLLek albanés55.3119209058619960.01807928532624907
XCDDólar del Caribe Oriental1.5879901605027830.6297268238005858
GTQQuetzal guatemalteco4.5647116224733170.2190718894654216
NPRRupia nepalesa78.380405067446080.012758290788871316
BOBBolíviano de Bolivia4.0608661191592960.2462528856299813
ZWDDólar zimbabuense212.752056309327460.004700307096191192
BBDDólar de Barbados o Baja1.17575051842678910.8505205690557962
CUCPeso convertible cubano0.58787525921339461.7010411381115924
LAKKip laosiano12622.8851486454660.00007922119136981197
BNDDólar de Brunéi0.79978978095629661.2503285535910638
BWPPula botsuanés8.1340626073286730.12293979629552082
HNLLempira hondureño14.4899323671127680.06901343461544795
PYGGuaraní paraguayo4351.0425338745220.00022982997573906013
ETBBirr Etíope33.4365638081978740.029907379410644554
NADDólar de Namibia11.1931690243370970.08934020363899793
PGKKina de Papúa Nueva Guinea2.2344921364833890.4475289859707385
SDGLibra sudanesa344.20621137483320.0029052351960930233
MOPPataca de Macao4.7401654850786310.2109630988934581
BMDDólar de las Bermudas0.58787525921339461.7010411381115924
NIOCórdoba nicaragüense21.621613628589030.0462500170976026
BAMMarco convertible bosnio1.0724612612496880.9324346119828585
KZTTenge kazajo261.310638712097050.003826862943386569
PABBalboa panameña0.58787525921339461.7010411381115924
GYDDólar guyanés122.644271059605670.008153662550727669
YERRial yemení147.177969586603130.006794495146310437
MGAAriary malgache2608.53546437917570.0003833568734853284
KYDDólar de las Caimanes0.482725720923071532.071569747905276
MZNMetical mozambiqueño37.600924984079960.026595090424594472
RSDDinar serbio64.242134674748580.01556610789885639
SCRRupia de las Seychelles8.0007255070299440.12498866498061166
AMDDram armenio228.129770136324620.004383469984660157
AZNManat azerbaiyano11
SBDDólar de las Islas Salomón4.8392433834095730.20664387400483103
SLLLeone sierraleonés13311.1472458849310.0000751250047443615
TOPPa'anga tonganés1.40574392677469630.7113671138486617
BZDDólar de Belice1.1842088616187730.8444456315189487
GMDDalasi gambiano39.941660358994180.025036515533206096
MWKKwacha malawiano1023.32698462498590.0009772047595974082
BIFFranco burundí1684.04209015855710.0005938093862641208
HTGGourde haitiano77.847543788692220.012845620443907382
SOSChelín somalí335.242263244637740.0029829174589191512
GNFFranco de Guinea5043.6818665743210.00019826785797637987
MNTTugrik mongol1996.624331880610.0005008453438299558
MVRRufiyaa maldiva9.0640048535578470.1103265075600081
CDFFranco congolés1636.74120575689680.0006109701377851966
STNDobra santotomense13.4668008338893730.07425668592970407
TJSSomoni tayiko6.4135742762617390.15591929818311343
KPWWon norcoreano529.07892772579540.0018900771654210878
KGSSom kirgistaní52.228777272301290.019146532854605696
LRDDólar de Liberia113.623382027004480.008801005410685042
LSLLoti basotho11.1931690243370970.08934020363899793
MMKKyat birmano1232.78113042561770.0008111739994387731
GIPLibra gibraltareña0.470585180197792332.1250137957589073
XPTOnza de platino0.0006441805021558291552.3599311891269
MDLLeu moldavo10.4768416050507880.09544861301691429
CUPPeso cubano14.0878814746020180.07098299356101376
KHRRiel camboyano2384.53216344740850.0004193694743686166
MKDDinar macedonio33.7890941137259160.02959534803254097
VUVVatu de Ni-Vanuatu71.342648623526810.014016861152393882
ANGFlorín holandés1.05318855310563040.949497596656564
MRUOuguiya mauritano23.18399999820090.04313319531045553
SZLLilangeni swazi11.1931690243370970.08934020363899793
CVEEscudo caboverdiano60.465532933845530.01653834757553672
SRDDólar surinamés19.9642832228623560.0500894516891464
SVCColón salvadoreño5.1439085181172020.1944047014984677
XPDOnza de paladio0.0006011143925862611663.5768704481625
BSDDólar bahameño0.58787525921339461.7010411381115924
XDRDerechos especiales de giro del FMI0.44624439099861722.2409245251512835
RWFFranco ruandés757.81996983465440.0013195746216851292
AWGFlorín holandés o de Aruba1.0522967139919760.9503023117941857
BTNNgultrum butanés48.964800916724090.020422833980285757
DJFFranco de Yibuti104.493632325316680.009569961133006956
KMFFranco de las Comoras269.7659580122870.0037069169415158494
ERNNakfa eritreo8.8181288882009170.11340274254077283
FKPLibra esterlina de las Islas Falkland (Malvinas)0.470585180197792332.1250137957589073
SHPLibra de Santa Elena0.470585180197792332.1250137957589073
SPLLuigino de Seborga0.0979792094769822410.206246869494542
WSTTala samoano1.63392301753727480.6120239382558224
JEPLibra de Jersey0.470585180197792332.1250137957589073
TMTManat turkmeno2.05383420261182350.48689421898238827
GGPLibra de Guernsey0.470585180197792332.1250137957589073
IMPLibra manesa0.470585180197792332.1250137957589073
TVDDólar de Tuvalu0.90375421452190211.106495531563317
ZMWKwacha zambiano15.472368174041110.06463134723472765
ADACardano1.21261277408717020.8246655662627167
BCHBitcoin Cash0.0012268858628913229815.0717440360462
BTCBitcoin0.00000918559031577666108866.16598635535
CLFCLF0.01499448865832732366.69117052181977
CNHChinese Yuan Renminbi Offshore4.2680607518338610.23429844562787194
DOGEDogecoin3.71128890565136960.2694481689305429
DOTPolkadot0.0832392465485358212.013563811115372
ETHEthereum0.000186268830330974545368.584739718047
LINKChainlink0.0400422981973301124.973591552411865
LTCLitecoin0.0070273358159800335142.30143914938833
LUNATerra1.59963407866574170.6251429707187173
MXVMXV1.25342034034458270.7978169555833808
SLELeone sierraleonés13.3111472458849320.0751250047443615
UNIUniswap0.0732372070355664513.654261822332552
VEDVED21.375612094161740.04678228607419047
XBTXBT0.00000918559031577666108866.16598635535
XLMStellar Lumen5.07205456270331640.197158762319587
XRPRipple1.1173947906536580.8949388419960469
ZWLDólar zimbabuense18112.0802124854130.000055211769618304704

Tipos de divisa en tiempo real

DivisaTipoCambiar
EUR / USD1,07304▲
GBP / EUR1,16517▲
USD / JPY156,797▲
GBP / USD1,25027▲
USD / CHF0,912444▼
USD / CAD1,36496▼
EUR / JPY168,249▲
AUD / USD0,654100▲

Tipos de cambio del Banco Central

DivisaInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement