Tablas de tipos de cambio históricos y actuales

Utilice las Tablas de XE Currency para crear tablas de tipos de cambio históricos y actuales con la divisa base que haya elegido. Para fines comerciales, obtenga una fuente de datos de divisas automatizada por medio de XE Currency Data API.
 

De:

Fecha:

2018-02-22 18:53 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Código de la divisa ▲▼ Nombre de la divisa ▲▼ Unidades por CVE CVE por unidad
USDDólar estadounidense0,011174908689,4861907503
EUREuro0,0090686497110,2700000053
GBPLibra esterlina0,0080074598124,8835487572
INRRupia india0,72647305061,3765135530
AUDDólar australiano0,014247377170,1883578063
CADDólar canadiense0,014210629370,3698605535
SGDDólar singapurense0,014743623467,8259319099
CHFFranco suizo0,010439676195,7884120760
MYRRinggit malasio0,043777938922,8425555069
JPYYen japonés1,19390779560,8375856190
CNYYuan renminbi chino0,070963104214,0918299953
NZDDólar neozelandés0,015222215465,6934599412
THBBaht tailandés0,35191859992,8415662041
HUFFlorín húngaro2,83969722280,3521502194
AEDDírham de los EAU0,041039851724,3665597686
HKDDólar de Hong Kong0,087437397111,4367539924
MXNPeso mexicano0,20839718574,7985292914
ZARRand sudafricano0,13059548187,6572327483
PHPPiso filipino0,58027114561,7233322862
SEKCorona sueca0,090778478711,0158268147
IDRRupia indonesia152,89745816460,0065403311
SARRiyal de Arabia Saudita0,041905907123,8629842001
BRLReal brasilero0,036284244327,5601716482
TRYLira turca0,042302616723,6391996257
KESChelín keniano1,13767787820,8789834268
KRWWon surcoreano12,07743114490,0827990645
EGPLibra egipcia0,19756046295,0617415301
IQDDinar iraquí13,24039622180,0755264407
NOKCorona noruega0,087827680611,3859320134
KWDDinar kuwaití0,0033519121298,3371808976
RUBRublo ruso0,63188695571,5825615499
DKKCorona danesa0,067543449614,8052846919
PKRRupia pakistaní1,22972729570,8131884228
ILSShequel israelí0,039032916125,6194028189
PLNZloty polaco0,037903583826,3827295732
QARRiyal catarí0,040676667224,5841183380
XAUOnza de oro0,0000083990119061,8431466080
OMRRial de Omán0,0042967523232,7339161256
COPPeso colombiano31,95115624330,0312977719
CLPPeso chileno6,62427342460,1509599523
TWDNuevo dólar taiwanés0,32723887393,0558716580
ARSPeso argentino0,22296177924,4850736469
CZKCorona checa0,22995998124,3485827175
VNDDong vietnamita253,82953233060,0039396519
MADDírham marroquí0,10283682849,7241427552
JODDinar de Jordania0,0079230102126,2146555011
BHDDinar bareiní0,0042017656237,9951881657
XOFFranco CFA5,94864423690,1681055313
LKRRupia de Sri Lanka1,73436199780,5765808991
UAHGrivna ucraniana0,30341296263,2958380924
NGNNaira nigeriana4,02290326160,2485766957
TNDDinar tunisio0,026747768437,3862964611
UGXChelín ugandés40,80691258390,0245056520
RONLeu rumano0,042223185823,6836700256
BDTTaka bengalí0,92781345111,0778028695
PENsol peruano0,036441042527,4415859644
GELLari georgiano0,027586345436,2498179513
XAFFranco CFA BEAC centroafricano5,94864423690,1681055313
FJDDólar fiyiano0,022564929044,3165587520
VEFBolívar venezolano0,11160939948,9598188486
BYNRublo bielorruso0,021899429545,6632899599
HRKKuna croata0,067483259114,8184900050
UZSSom uzbeko91,54435137400,0109236669
BGNLeva búlgara0,017736737156,3801557397
DZDDinar argelino1,28283991210,7795204924
IRRRial iraní416,07435955460,0024034165
DOPPeso dominicano0,54976942951,8189443543
ISKCorona islándica1,12326284570,8902635779
XAGOnza de plata0,00067387461483,9555758698
CRCColón costarricense6,38471456610,1566240730
SYPLibra siria5,75697632400,1737022950
LYDDinar libio0,014918617567,0303397418
JMDDólar jamaiquino1,40331739820,7125971653
MURRupia de Mauricio0,37113783972,6944167183
GHSCedi ghanés0,049991721020,0033121544
AOAKwanza angoleño2,37504252380,4210450929
UYUPeso uruguayo0,31865322713,1382076662
AFNAfganí afgano0,77044027301,2979591476
LBPLibra libanesa16,84617467080,0593606572
XPFFranco CFP1,08217776590,9240626000
TTDDólar de Trinidad0,075498291013,2453329301
TZSChelín tanzano25,12687853610,0397980194
ALLLek albanés1,19464346140,8370698307
XCDDólar del Caribe Oriental0,030162137133,1541494522
GTQQuetzal guatemalteco0,081975600112,1987518042
NPRRupia nepalesa1,16780542880,8563070314
BOBBolíviano de Bolivia0,077374880112,9240911121
ZWDDólar zimbabuense4,04419941180,2472677280
BBDDólar de Barbados o Baja0,022349817144,7430953752
CUCPeso convertible cubano0,011174908689,4861907503
LAKKip laosiano92,55572048000,0108043025
BNDDólar de Brunéi0,014743623467,8259319099
BWPPula botsuanés0,10622550989,4139345765
HNLLempira hondureño0,26304733733,8015971208
PYGGuaraní paraguayo62,64111958060,0159639548
ETBBirr Etíope0,30809157123,2457882443
NADDólar de Namibia0,13059548187,6572327483
PGKKina de Papúa Nueva Guinea0,035764862527,9604039023
SDGLibra sudanesa0,20223683644,9446976020
MOPPataca de Macao0,090060519011,1036446530
NIOCórdoba nicaragüense0,34954754612,8608411392
BMDDólar de las Bermudas0,011174908689,4861907503
KZTTenge kazajo3,58077413140,2792692204
PABBalboa panameña0,011174908689,4861907503
BAMMarco convertible bosnio0,017736737156,3801557397
GYDDólar guyanés2,32396537380,4302990102
YERRial yemení2,79267119250,3580801072
MGAAriary malgache35,09975970190,0284902235
KYDDólar de las Caimanes0,0091628986109,1357702592
MZNMetical mozambiqueño0,69084167021,4475096728
RSDDinar serbio1,07075323460,9339219978
SCRRupia de las Seychelles0,15453789506,4709047586
AMDDram armenio5,37032589380,1862084387
SBDDólar de las Islas Salomón0,086626144611,5438590153
AZNManat azerbaiyano0,018998266052,6363826325
SLLLeone sierraleonés85,81150863530,0116534485
TOPPa'anga tonganés0,024747903040,4074640407
BZDDólar de Belice0,022517313144,4102720066
MWKKwacha malawiano8,08416863310,1236985577
GMDDalasi gambiano0,52767918011,8950908766
BIFFranco burundí19,67684698140,0508211504
SOSChelín somalí6,51496602880,1534927420
HTGGourde haitiano0,71746275511,3938005741
GNFFranco de Guinea101,11681590450,0098895519
MVRRufiyaa maldiva0,17441633195,7334080407
MNTTugrik mongol26,74346293420,0373923154
CDFFranco congolés17,54845175330,0569850842
STDDobra santotomense222,25542979410,0044993276
TJSSomoni tayiko0,098602921210,1416873639
KPWWon norcoreano10,05672466680,0994359529
MMKKyat birmano14,97454923060,0667799734
LSLLoti basotho0,13059548187,6572327483
LRDDólar de Liberia1,45008056840,6896168542
KGSSom kirgistaní0,75916738651,3172325600
GIPLibra gibraltareña0,0080074598124,8835487572
XPTOnza de platino0,000011189989366,1005843348
MDLLeu moldavo0,18642766585,3640107322
CUPPeso cubano0,29613507713,3768373868
KHRRiel camboyano44,63776490470,0224025554
MKDDinar macedonio0,55680336681,7959661518
VUVVatu de Ni-Vanuatu1,20110308980,8325680023
MROOuguiya mauritano3,93861269240,2538965057
ANGFlorín holandés0,019919764150,2013977629
SZLLilangeni swazi0,13059548187,6572327483
CVEEscudo caboverdiano1,00000000001,0000000000
SRDDólar surinamés0,083121939012,0305181968
XPDOnza de paladio0,000010733793164,1434377648
SVCColón salvadoreño0,097780450010,2269932286
BSDDólar bahameño0,011174908689,4861907503
XDRDerechos especiales de giro del FMI0,0077157203129,6055281139
RWFFranco ruandés9,49162181600,1053560729
AWGFlorín holandés o de Aruba0,020003086349,9922853354
DJFFranco de Yibuti1,98145169390,5046804840
BTNNgultrum butanés0,72647305061,3765135530
KMFFranco de las Comoras4,46148317770,2241407084
WSTTala samoano0,027913062735,8255205610
SPLLuigino de Seborga0,0018624848536,9171466495
ERNNakfa eritreo0,16762362865,9657460500
FKPLibra esterlina de las Islas Falkland (Malvinas)0,0080074598124,8835487572
SHPLibra de Santa Elena0,0080074598124,8835487572
JEPLibra de Jersey0,0080074598124,8835487572
TMTManat turkmeno0,039111578025,5678766137
TVDDólar de Tuvalu0,014247377170,1883578063
IMPLibra manesa0,0080074598124,8835487572
GGPLibra de Guernsey0,0080074598124,8835487572
ZMWKwacha zambiano0,11041143469,0570329401
AD