Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: MDL — Leu moldavo

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

7 may 2024, 16:00 UTC

USDDólar estadounidense0.05659339859228145617.66990541077676
EUREuro0.0525551045446943319.027647431460668
GBPLibra esterlina0.0451539350591202522.14646406101031
INRRupia india4.72237264282279940.2117579605920827
AUDDólar australiano0.0856384271300151811.67700100892573
CADDólar canadiense0.077596347308126412.887204548805785
SGDDólar singapurense0.0765803256293410813.058184223975912
CHFFranco suizo0.0513368788421740619.479174086027296
MYRRinggit malasio0.2682054320488863.728485259827732
JPYYen japonés8.7480512269531680.1143111733181159
CNYYuan renminbi chino0.40852846491170442.4478098489811004
NZDDólar neozelandés0.0941317126890076310.623412359486117
THBBaht tailandés2.08691013581518670.4791773171437404
HUFFlorín húngaro20.4388756683248120.048926370326218674
AEDDírham de los EAU0.207839256330153654.811410595174067
HKDDólar de Hong Kong0.442623802508897052.2592549120308534
MXNPeso mexicano0.95661424749305221.045353445885472
ZARRand sudafricano1.0455550331130670.9564298084076647
PHPPeso filipino3.23932753667600530.3087060473749244
SEKCorona sueca0.61280195796957731.6318485719486642
IDRRupia indonesia909.27697289469280.0010997749088668654
BRLReal brasilero0.28667454109218933.4882762738195794
SARRiyal de Arabia Saudita0.212225244721055474.7119747762071365
TRYLira turca1.82610016127024520.5476150877202676
KESChelín keniano7.4701828542752760.1338655317423305
KRWWon surcoreano76.81356238704260.013018534343730508
EGPLibra egipcia2.7007261253680830.37027079147601816
IQDDinar iraquí74.103513666987030.01349463676572597
NOKCorona noruega0.61575282447994681.6240282792768042
KWDDinar kuwaití0.0173990821876974757.47429601241147
RUBRublo ruso5.1638368627968960.19365445241009582
DKKCorona danesa0.39202975319836722.550826797817052
PKRRupia pakistaní15.7633253983581410.06343839099484408
ILSShequel israelí0.20931594119321474.7774669922388915
PLNZloty polaco0.22641645264356654.41664017046605
QARRiyal catarí0.205999970875904524.854369618345264
XAUOnza de oro0.00002445026168307165340899.35776402584
OMRRial de Omán0.02178395603970031645.90534419815865
COPPeso colombiano219.90642489736320.004547388738035869
CLPPeso chileno52.972770728768730.018877623092818794
TWDNuevo dólar taiwanés1.83193519185528970.5458708389062887
ARSPeso argentino49.84879506080870.020060665433941523
CZKCorona checa1.31444225200812310.7607789528009026
VNDDong vietnamita1426.00940715686330.0007012576459742797
MADDírham marroquí0.56765192969170521.7616429147754424
JODDinar de Jordania0.0401247196019275524.922292539882598
BHDDinar bareiní0.02127911787069782746.99442928398074
XOFFranco CFA34.473888711824060.029007461512661148
LKRRupia de Sri Lanka16.9637891630092130.05894909388408182
UAHGrivna ucraniana2.2239499813828760.4496504005805873
NGNNaira nigeriana78.371638064829070.012759717988448823
TNDDinar tunisio0.17720786126501985.6430905088599275
UGXChelín ugandés213.061248003801780.004693486072052654
RONLeu rumano0.26153345179819743.823602652450031
BDTTaka bengalí6.2120627272162150.1609771252983026
PENsol peruano0.21103099676823814.738640367122164
GELLari georgiano0.151610718394189776.595839730803118
XAFFranco CFA BEAC centroafricano34.473888711824060.029007461512661148
FJDDólar fiyiano0.128047074086734197.809627882029059
VEFBolívar venezolano206743.719464245340.0000048369063040531295
VESBolívar venezolano2.06743719464245370.48369063040531296
BYNRublo bielorruso0.185062187751355665.40358898892718
UZSSom uzbeko716.8684977131650.0013949559831266602
BGNLeva búlgara0.102788850121649519.72868164996992
DZDDinar argelino7.613628082769480.131343426435961
IRRRial iraní2371.49178579164070.00042167550652771267
DOPPeso dominicano3.2851468578240950.30440039464852003
ISKCorona islándica7.8997739027093080.1265859013581439
CRCColón costarricense28.791334530179730.034732672740535084
XAGOnza de plata0.002073578754142676482.258027577762
SYPLibra siria735.8174485539680.0013590327355857148
JMDDólar jamaiquino8.8541276752953060.11294167383537843
LYDDinar libio0.275032027268075133.6359401846145536
GHSCedi ghanés0.7794844209739181.2828992768714496
MURRupia de Mauricio2.61224074254245940.3828131089582169
AOAKwanza angoleño47.723308311055340.020954121484665494
UYUPeso uruguayo2.16714973392228230.46143558257514555
AFNAfganí afgano4.0859232698879780.2447427261715114
LBPLibra libanesa5139.261782541710.00019458047523421404
XPFFranco CFP6.2714921890813820.15945168547622401
TTDDólar de Trinidad0.38609842150159362.5900131787922174
TZSChelín tanzano146.308403795171270.006834877382709877
ALLLek albanés5.2911260273091860.1889956872769013
XCDDólar del Caribe Oriental0.152870782411559386.541472374412238
GTQQuetzal guatemalteco0.43913514175918982.27720331375432
NPRRupia nepalesa7.5593380079985960.13228671597193986
BOBBolíviano de Bolivia0.39077188172218642.5590377577651187
ZWDDólar zimbabuense20.481150950546660.04882538107426571
BBDDólar de Barbados o Baja0.113186797184562918.83495270538838
CUCPeso convertible cubano0.05659339859228145617.66990541077676
LAKKip laosiano1209.95689757413470.0008264757215772883
BNDDólar de Brunéi0.0765803256293410813.058184223975912
BWPPula botsuanés0.77327307890108891.2932042085586588
HNLLempira hondureño1.39574798384114150.7164617191478717
PYGGuaraní paraguayo423.66968503749450.0023603293681762967
ETBBirr Etíope3.2399587114451150.30864590850109047
NADDólar de Namibia1.0455550331130670.9564298084076647
PGKKina de Papúa Nueva Guinea0.217700110192882354.593474937215236
SDGLibra sudanesa34.014842260775260.029398930982348415
MOPPataca de Macao0.455902516584164032.1934513709037406
BMDDólar de las Bermudas0.05659339859228145617.66990541077676
NIOCórdoba nicaragüense2.0795547524693020.4808721668965828
BAMMarco convertible bosnio0.102788850121649519.72868164996992
KZTTenge kazajo24.9090992785337980.040145971912432084
PABBalboa panameña0.05659339859228145617.66990541077676
GYDDólar guyanés11.8009280138244940.08473909838518842
YERRial yemení14.168639884025770.07057840471529209
MGAAriary malgache251.517933976459150.003975859630325983
KYDDólar de las Caimanes0.0464709077327220321.5188393941326
MZNMetical mozambiqueño3.6235603955135980.27597166622036157
RSDDinar serbio6.1572349917755020.16241056275028407
SCRRupia de las Seychelles0.77188645865502891.2955273263148661
AMDDram armenio21.8425794198114960.04578213867419831
AZNManat azerbaiyano0.0962669861335629910.387777161867074
SBDDólar de las Islas Salomón0.470401966357251342.1258414537335084
SLLLeone sierraleonés1309.64134572983180.0007635678296661625
TOPPa'anga tonganés0.134459457562977367.437186034545958
BZDDólar de Belice0.11400102215927098.771851173429825
GMDDalasi gambiano3.83989335610499040.2604238991195197
MWKKwacha malawiano98.486168154430740.010153710096954477
BIFFranco burundí162.635565882483260.0061487165772988244
HTGGourde haitiano7.4977237874145110.13337381161981116
SOSChelín somalí32.2767694085447940.030982035015414678
GNFFranco de Guinea485.445585598238840.0020599631136158135
MNTTugrik mongol192.12053290734410.005205065720290709
MVRRufiyaa maldiva0.87295925198871391.1455288408042767
CDFFranco congolés158.600014476309470.006305169664088352
STNDobra santotomense1.31001192844138070.7633518277881446
TJSSomoni tayiko0.61689880572245031.621011405312902
KPWWon norcoreano50.933532765154640.019633430977796497
KGSSom kirgistaní5.01230314664410950.1995090821012154
LRDDólar de Liberia10.9562168985236620.09127238071881809
LSLLoti basotho1.0455550331130670.9564298084076647
MMKKyat birmano118.678185748002180.0084261483582448
GIPLibra gibraltareña0.0451539350591202522.14646406101031
XPTOnza de platino0.0000578638175852016617281.956872747785
MDLLeu moldavo11
CUPPeso cubano1.3560138518729420.7374555935537003
KHRRiel camboyano230.68387371454820.0043349367422077165
MKDDinar macedonio3.2361827976126480.3090060304188336
VUVVatu de Ni-Vanuatu6.7966422722487260.14713147462285692
ANGFlorín holandés0.101388165404897279.863084078959947
MRUOuguiya mauritano2.25836725113841830.4427977776847016
SZLLilangeni swazi1.0455550331130670.9564298084076647
CVEEscudo caboverdiano5.7952513781434430.17255506875361087
SRDDólar surinamés1.86673183143276770.5356955847442065
SVCColón salvadoreño0.495192237682462732.0194177612316295
XPDOnza de paladio0.000057764049081523817311.805801367485
BSDDólar bahameño0.05659339859228145617.66990541077676
XDRDerechos especiales de giro del FMI0.0428178356016578823.354753596215886
RWFFranco ruandés73.498343358738480.013605748841427545
AWGFlorín holandés o de Aruba0.101302183480183819.871455536746794
BTNNgultrum butanés4.72237264282279940.2117579605920827
DJFFranco de Yibuti10.0846034757476740.09916106294163043
KMFFranco de las Comoras25.8554165338680450.03867661535021486
ERNNakfa eritreo0.84890097888422191.1779936940517841
FKPLibra esterlina de las Islas Falkland (Malvinas)0.0451539350591202522.14646406101031
SHPLibra de Santa Elena0.0451539350591202522.14646406101031
SPLLuigino de Seborga0.009432233060984643106.0194328887383
WSTTala samoano0.155029562841833926.450382634570361
JEPLibra de Jersey0.0451539350591202522.14646406101031
TMTManat turkmeno0.198279840723573775.043377059164182
GGPLibra de Guernsey0.0451539350591202522.14646406101031
IMPLibra manesa0.0451539350591202522.14646406101031
TVDDólar de Tuvalu0.0856384271300151811.67700100892573
ZMWKwacha zambiano1.53877484873634550.6498676533615091
ADACardano0.124681966320283078.020406074052438
BCHBitcoin Cash0.000116833831272453778559.164662400082
BTCBitcoin8.876468842928838e-71126574.1115022544
CLFCLF0.0014210352881598904703.7122922506081
CNHChinese Yuan Renminbi Offshore0.40871711548664252.4466800192826312
DOGEDogecoin0.359832910906304542.7790676441499427
DOTPolkadot0.007864638822332062127.151420756977
ETHEthereum0.00001841560269918115354301.77965581679
LINKChainlink0.0039006574089531705256.36704154143405
LTCLitecoin0.00069017168347533621448.9148482078167
LUNATerra0.184368766147895055.423912199953816
MXVMXV0.117362133585710218.520635825606345
SLELeone sierraleonés1.30964134572983170.7635678296661625
UNIUniswap0.007464797686162187133.9621034678197
VEDVED2.06743719464245370.48369063040531296
XBTXBT8.876468842928838e-71126574.1115022544
XLMStellar Lumen0.51424311051466611.9446055368620834
XRPRipple0.104662935483874279.554480727841547
ZWLDólar zimbabuense0.78061883055934371.281034944139717

Tipos de divisa en tiempo real

DivisaTipoCambiar
EUR / USD1,07506▼
GBP / EUR1,16256▼
USD / JPY155,561▲
GBP / USD1,24982▼
USD / CHF0,907936▲
USD / CAD1,37236▲
EUR / JPY167,237▲
AUD / USD0,658042▼

Tipos de cambio del Banco Central

DivisaInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement