Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: MDL — 摩尔多瓦列伊

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年4月26日 UTC 16:00

USD美元0.05612919914409144517.816038982363906
EUR欧元0.0525227213544093719.039379038497753
GBP英镑0.0450050369539362922.219735115949877
INR印度卢比4.6807802904692770.21363959381647113
AUD澳大利亚元0.0859917768910786911.629018914990533
CAD加拿大元0.076781330057446913.023999444289538
SGD新加坡元0.0764643261356591113.077994020713017
CHF瑞士法郎0.0513152582931028519.48738120518059
MYR马来西亚林吉特0.267614042283784443.736724693017326
JPY日元8.8473087433814040.11302872195435605
CNY中国人民币0.406736106248579752.4585965805279226
NZD新西兰元0.0945295162923393810.578706410677354
THB泰铢2.0761895911640950.4816515814624193
HUF匈牙利福林20.6119464501376870.0485155539492157
AED阿联酋迪拉姆0.206134483856675824.851201901256339
HKD港币0.439398107507522452.275840480225282
MXN墨西哥比索0.96263719266610591.0388129688095828
ZAR南非兰特1.05573948382038040.9472033729204887
PHP菲律宾比索3.23992544914892640.30864907717635387
SEK瑞典克朗0.61446065644721611.627443497817997
IDR印度尼西亚卢比910.80587476713050.001097928798774683
BRL巴西雷亚尔0.28708669290285823.4832683810195655
SAR沙特里亚尔0.210484496790342924.750943728630375
TRY土耳其里拉1.82326687300486130.5484660610061628
KES肯尼亚先令7.5768559417941860.13198086484447555
KRW韩元77.291382800203990.01293805290798033
EGP埃及镑2.6886016484564740.37194055897946054
IQD伊拉克第纳尔73.451853784970080.013614360270980973
NOK挪威克朗0.61926435996569111.6148192349635666
KWD科威特第纳尔0.0172934593018777857.825330522009374
RUB俄罗斯卢布5.1418738235090470.1944816295234477
DKK丹麦克朗0.39169582561807542.55300142252487
PKR巴基斯坦卢比15.6248300131144830.06400069627385795
ILS以色列谢克尔0.214467365806658844.662714050871005
PLN波兰兹罗提0.227069081130935134.403946125203055
QAR卡塔尔里亚尔0.204310284884492884.894516203946128
XAU金（盎司）0.0000240177479368176241635.87704520232
OMR阿曼里亚尔0.0216104896243068546.27382430406524
COP哥伦比亚比索220.98353230444590.004525224072454024
CLP智利比索53.2948746762286660.01876353037839179
TWD新台币1.83061985161537330.5462630589947887
ARS阿根廷比索49.096908764452660.02036788109812779
CZK捷克克朗1.32216483055515520.7563353500940699
VND越南盾1424.93715608371210.000701785335395698
MAD摩洛哥迪拉姆0.56910328280142061.7571502927860174
JOD约旦第纳尔0.03979560219316083425.128404770612
BHD巴林第纳尔0.02110457887817838347.383082399904005
XOFCFA 法郎34.452646731474310.029025346232295336
LKR斯里兰卡卢比16.6047403753211780.060223766069010726
UAH乌克兰格里夫纳2.22550593856270760.4493360285732724
NGN尼日利亚奈拉69.425721024423380.014403883535443708
TND突尼斯第纳尔0.176691453511815785.659583302557006
UGX乌干达先令214.107657953943830.00467054756264303
RON罗马尼亚新列伊0.26137297864067773.825950200363861
BDT孟加拉国塔卡6.1582375197554750.16238412318330114
PEN秘鲁索尔0.210607727606473034.748163855927122
GEL格鲁吉亚拉里0.150310784740284036.652882570787318
XAF中非金融合作法郎34.452646731474310.029025346232295336
FJD斐济元0.127001461072904167.873925162372409
VEF委内瑞拉玻利瓦尔204207.152167459540.000004896988128897428
VES委内瑞拉玻利瓦尔2.04207152167459550.4896988128897428
BYN白俄罗斯卢布0.18354141117049615.448361727321991
UZS乌兹别克斯坦索姆711.00776824717410.0014064543942540456
BGN保加利亚列弗0.102725514106594499.734679925401364
DZD阿尔及利亚第纳尔7.5474796963947250.13249455980354333
IRR伊朗里亚尔2350.40298161967030.000425458956536422
DOP多米尼加比索3.2921605986856520.30375188877457426
ISK冰岛克朗7.89410027895557850.12667688079233572
CRC哥斯达黎加科朗28.1949879232064760.03546729662462203
XAG银（盎司）0.0020599427097212648485.45039397494315
SYP叙利亚镑729.7777178109750.0013702802587609523
JMD牙买加元8.7354460152421880.11447612385848799
LYD利比亚第纳尔0.27301434352823633.6628112174501037
GHS加纳塞地0.75841853536562321.3185331757720211
MUR毛里求斯卢比2.59992092081192450.384627083075939
AOA安哥拉宽扎47.368387687985150.021111125981044254
UYU乌拉圭比索2.16789656827702970.4612766192968173
AFN阿富汗尼4.0456477993750340.2471792033291871
LBP黎巴嫩镑5168.630636843090.00019347484280880686
XPFCFP 法郎6.2676278465652910.1595499963431951
TTD特立尼达元0.380737022000734342.6264847971576333
TZS坦桑尼亚先令145.184235172373430.0068878001720553625
ALL阿尔巴尼列克5.2956533879712350.18883411106010847
XCD东加勒比元0.151655106803545776.593909173763607
GTQ危地马拉格查尔0.436020004929839172.2934727505471035
NPR尼泊尔卢比7.4927590499686940.13346218573573085
BOB玻利维亚诺0.38792381419108772.5778257570632395
ZWD津巴布韦元20.3131571702466940.04922917651938079
BBD巴巴多斯元0.112258398288182898.908019491181953
CUC古巴可兑换比索0.05612919914409144517.816038982363906
LAK老挝基普1206.87047950408620.0008285893283353063
BND文莱元0.0764643261356591113.077994020713017
BWP博茨瓦纳普拉0.77769666195639081.2858483891191947
HNL洪都拉斯伦皮拉1.38399521212446920.7225458522106978
PYG巴拉圭瓜拉尼416.64463311957990.0024001269199428114
ETB埃塞俄比亚比尔3.2006814325370350.3124334680216348
NAD纳米比亚元1.05573948382038040.9472033729204887
PGK巴布亚新几内亚基那0.213499537651873434.683850892598057
SDG苏丹镑32.875206163442280.030418060194920236
MOP澳门元0.45258005073274822.20955386429639
BMD百慕大元0.05612919914409144517.816038982363906
NIO尼加拉瓜科多巴2.06490174167431070.48428454478863353
BAM波斯尼亚可兑换马尔卡0.102725514106594499.734679925401364
KZT哈萨克斯坦坚戈24.864394075377190.040218152791838345
PAB巴拿马巴波亚0.05612919914409144517.816038982363906
GYD圭亚那元11.7103562328725540.0853944986910701
YER也门里亚尔14.051963958758230.07116442960819903
MGA马尔加什阿里亚249.867814601141930.004002116085244018
KYD开曼元0.0461278692432679321.678868250476228
MZN莫桑比克梅蒂卡尔3.59056807767258370.2785074613174311
RSD塞尔维亚第纳尔6.1530303697512420.1625215446548216
SCR塞舌尔卢比0.76665020439156631.3043758343397642
AMD亚美尼亚德拉姆21.6882470262222960.04610792189848006
AZN阿塞拜疆马纳特0.0954728523859529310.47418166535403
SBD所罗门群岛元0.46489977244990132.1510012679297716
SLL塞拉利昂利昂1274.02765937999560.0007849123153940387
TOP汤加潘加0.134018826968232957.461638208764761
BZD伯利兹元0.113622061974201058.801107660122021
GMD冈比亚达拉西3.8139848692623950.2621929646494363
MWK马拉维克瓦查97.630229421388880.010242729182616461
BIF布隆迪法郎160.854527571729080.006216797345378264
HTG海地古德7.4339011186787240.13451887293568635
SOS索马里先令32.021814926831520.031228710873664016
GNF几内亚法郎481.83039188086250.002075419103590419
MNT蒙古图格里克190.530305666103970.005248508873714065
MVR马尔代夫拉菲亚0.86549142707466181.1554129465845475
CDF刚果法郎156.813638006483360.006376996367871114
STN圣多美多布拉1.28587397955316820.777681184860349
TJS塔吉克斯坦索莫尼0.61280716371738091.631834709525667
KPW朝鲜元50.516437530721180.019795536836734733
KGS吉尔吉斯斯坦索姆4.98480934962066250.20060947768766696
LRD利比里亚元10.8482750341996610.0921805537606169
LSL巴索托洛蒂1.05573948382038040.9472033729204887
MMK缅元117.804563622956560.008488635492938833
GIP直布罗陀镑0.0450050369539362922.219735115949877
XPT铂（盎司）0.0000613320007534968916304.70207582433
MDL摩尔多瓦列伊11
CUP古巴比索1.345495504924980.7432206174897303
KHR柬埔寨瑞尔227.930277893939060.004387306544966009
MKD马其顿第纳尔3.22224243845858640.31034288049361264
VUV瓦努阿图瓦图6.7970968517843870.1471216346928289
ANG荷兰盾0.100603515353723259.940010510407983
MRU毛里塔尼亚乌吉亚2.21196895410217960.45208591112703567
SZL斯威士兰里兰吉尼1.05573948382038040.9472033729204887
CVE佛得角埃斯库多5.7916804837507210.17266145858799087
SRD苏里南元1.90218861199874770.5257102233144156
SVC萨尔瓦多科朗0.491130492510800152.0361187408415895
XPD钯（盎司）0.0000584036342392661317122.222153217936
BSD巴哈马元0.05612919914409144517.816038982363906
XDR国际货币基金组织特别提款权0.0426837516317446123.428118704923854
RWF卢旺达法郎72.400344866195570.013812088904384623
AWG阿鲁巴或荷兰盾0.100471266467923699.953094403555255
BTN不丹努尔特鲁姆4.6807802904692770.21363959381647113
DJF吉布提法郎9.9770635010150390.1002298922822595
KMF科摩罗法郎25.8394850486057340.038700461643060444
ERN厄立特里亚纳克法0.84193798716137171.1877359321575938
FKP福克兰群岛镑0.0450050369539362922.219735115949877
SHP圣赫勒拿镑0.0450050369539362922.219735115949877
SPL塞波加大公国 Luigino0.009354866486595774106.89623432176838
WST萨摩亚塔拉0.155694631916127236.422829019170683
JEP泽西岛镑0.0450050369539362922.219735115949877
TMT土库曼斯坦马纳特0.1966514292092185.085139752206414
GGP根西岛镑0.0450050369539362922.219735115949877
IMP曼岛镑0.0450050369539362922.219735115949877
TVD图瓦卢元0.0859917768910786911.629018914990533
ZMW赞比亚克瓦查1.4886791681688440.6717364099546406
ADACardano0.119899347299686888.34032897193771
BCHBitcoin Cash0.000116480294377588888585.143138103218
BTCBitcoin8.842499506740559e-71130901.9573455548
CLFCLF0.001421389583161988703.536885204565
CNHChinese Yuan Renminbi Offshore0.40789119924108072.451634165828026
DOGEDogecoin0.372569822728659462.684060648487611
DOTPolkadot0.00823777206380033121.39204535584955
ETHEthereum0.0000180001851471450455554.98411962765
LINKChainlink0.0038217163297703865261.66253947479174
LTCLitecoin0.00064609798830171181547.7528457077083
LUNATerra0.14660451775907946.82107219672
MXVMXV0.118442003121278718.44295075773119
SLE塞拉利昂利昂1.27402765937999550.7849123153940388
UNIUniswap0.00738998588966092135.31825566799338
VEDVED2.04207152167459550.4896988128897428
XBTXBT8.842499506740559e-71130901.9573455548
XLMStellar Lumen0.49514847613049932.0195962387177864
XRPRipple0.107881270182937439.269449630174643
ZWL津巴布韦元1729.82270164786840.0005780939278039174

实时货币汇率

货币汇率更改
EUR / USD1.07037▼
GBP / EUR1.16699▲
USD / JPY157.926▲
GBP / USD1.24911▼
USD / CHF0.914725▲
USD / CAD1.36653▲
EUR / JPY169.040▲
AUD / USD0.653325▲

央行汇率

货币Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement