Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: MOP — Pataca de Macao

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

26 abr 2024, 16:00 UTC

USDDólar estadounidense0.124020488868688878.063183826494877
EUREuro0.116051781931997758.616843131163336
GBPLibra esterlina0.0994410533143717510.056208846044822
INRRupia india10.3424361787287680.09668901820798223
AUDDólar australiano0.190003462927395925.263061970518504
CADDólar canadiense0.169652484534248365.894402329239844
SGDDólar singapurense0.168952047293865045.918839197376875
CHFFranco suizo0.113383827258892778.819599974489035
MYRRinggit malasio0.59130764126811341.6911670511400942
JPYYen japonés19.548605222561620.051154544716360155
CNYYuan renminbi chino0.89870533531041641.1127117651466885
NZDDólar neozelandés0.208868058013807034.787711484031205
THBBaht tailandés4.5874527341685680.21798589717377015
HUFFlorín húngaro45.543205929571980.021957171867663425
AEDDírham de los EAU0.45546524537025992.1955572025853987
HKDDólar de Hong Kong0.97087378640776691.03
MXNPeso mexicano2.12699872897082280.4701460261256778
ZARRand sudafricano2.3327132561655970.428685350570585
PHPPeso filipino7.1587897961992270.13968841500709014
SEKCorona sueca1.3576839179110430.7365484608071503
IDRRupia indonesia2012.4746402155670.0004969006714503914
BRLReal brasilero0.63433351169158131.5764577805976125
SARRiyal de Arabia Saudita0.465076833257583262.150182353731967
TRYLira turca4.0286063648914870.24822479771535974
KESChelín keniano16.7414713254084050.05973190650706473
KRWWon surcoreano170.779473543002240.005855504641476718
EGPLibra egipcia5.9406101619006460.16833287705249098
IQDDinar iraquí162.295827370314040.00616158786213448
NOKCorona noruega1.36829795958322340.7308349712840286
KWDDinar kuwaití0.038210829827516426.170591021288935
RUBRublo ruso11.361247176458870.0880185057563095
DKKCorona danesa0.86547302512318351.155437513327084
PKRRupia pakistaní34.523903534451320.028965438366553842
ILSShequel israelí0.47387719688357052.1102513616954974
PLNZloty polaco0.50172136567508821.9931381607686887
QARRiyal catarí0.451434579482027532.2151603918941967
XAUOnza de oro0.0000530685077654920218843.56734542013
OMRRial de Omán0.0477495408587242420.942609751132125
COPPeso colombiano488.275017749154530.0020480261402882954
CLPPeso chileno117.757896288052860.008491999530578019
TWDNuevo dólar taiwanés4.0448531671944320.2472277629532877
ARSPeso argentino108.482264485503660.00921809666070926
CZKCorona checa2.9213944105899250.34230229111654503
VNDDong vietnamita3148.4753996042740.0003176140426968837
MADDírham marroquí1.25746435769764030.7952511686541591
JODDinar de Jordania0.087930526607900411.372614705916611
BHDDinar bareiní0.04663170381462701521.444637836422544
XOFFranco CFA76.124978720767440.013136292670347804
LKRRupia de Sri Lanka36.68906826192920.027256075102830034
UAHGrivna ucraniana4.9173752465657940.2033605226077432
NGNNaira nigeriana153.399870171077820.00651891034121971
TNDDinar tunisio0.39040928389517852.5614144981974643
UGXChelín ugandés473.08240300758630.002113796652850696
RONLeu rumano0.57751767497816731.7315487357816441
BDTTaka bengalí13.6069575090307260.07349181470849127
PENsol peruano0.465349118383563962.1489242388028984
GELLari georgiano0.332119775268317433.0109619314059404
XAFFranco CFA BEAC centroafricano76.124978720767440.013136292670347804
FJDDólar fiyiano0.280616569084922943.5635814494523674
VEFBolívar venezolano451206.70218857110.0000022162791358140635
VESBolívar venezolano4.5120670218857110.22162791358140638
BYNRublo bielorruso0.405544634310182232.465819826961751
UZSSom uzbeko1571.00996187529560.0006365332011047925
BGNLeva búlgara0.226977556656059154.405721934505215
DZDDinar argelino16.6765629288675080.05996439459770078
IRRRial iraní5193.34199069150.00019255423613395598
DOPPeso dominicano7.2742061727101990.1374720452317649
ISKCorona islándica17.442439776509510.057331429135661596
CRCColón costarricense62.298344519510920.016051790905724866
XAGOnza de plata0.004551554374493797219.7051639334124
SYPLibra siria1612.483176466640.0006201615090281152
JMDDólar jamaiquino19.3014384993308780.05180960994356286
LYDDinar libio0.60323989775115661.6577152866180471
GHSCedi ghanés1.6757666055711210.5967418115837129
MURRupia de Mauricio5.7446653174450160.17407454477169745
AOAKwanza angoleño104.663004061477110.009554474467526448
UYUPeso uruguayo4.7900842398313930.20876459576318415
AFNAfganí afgano8.9390767286912920.1118683763828038
LBPLibra libanesa11420.3677967573590.00008756285417392029
XPFFranco CFP13.848661328350.07220914543941304
TTDDólar de Trinidad0.84125895824242211.1886946227463935
TZSChelín tanzano320.79238786003360.003117280951305848
ALLLek albanés11.7010314073661130.0854625515636573
XCDDólar del Caribe Oriental0.335090127278056262.984271748389067
GTQQuetzal guatemalteco0.96340968680325721.0379800137967838
NPRRupia nepalesa16.5556547131000760.06040232279118053
BOBBolíviano de Bolivia0.85713856269851251.166672511911866
ZWDDólar zimbabuense44.88301492157850.022280143206672775
BBDDólar de Barbados o Baja0.248040977737377744.031591913247438
CUCPeso convertible cubano0.124020488868688878.063183826494877
LAKKip laosiano2666.6453316934910.0003750030002546067
BNDDólar de Brunéi0.168952047293865045.918839197376875
BWPPula botsuanés1.71836266467614650.5819493291821877
HNLLempira hondureño3.0580119691173230.3270098384502544
PYGGuaraní paraguayo920.59875914771940.0010862495631927523
ETBBirr Etíope7.0720780276439110.14140115480783993
NADDólar de Namibia2.3327132561655970.428685350570585
PGKKina de Papúa Nueva Guinea0.471738728444189572.119817474596657
SDGLibra sudanesa72.639538817974380.01376660722620879
MOPPataca de Macao11
BMDDólar de las Bermudas0.124020488868688878.063183826494877
NIOCórdoba nicaragüense4.56251162270881850.21917752384952563
BAMMarco convertible bosnio0.226977556656059154.405721934505215
KZTTenge kazajo54.939218012637940.018201933630907618
PABBalboa panameña0.124020488868688878.063183826494877
GYDDólar guyanés25.8746628666308670.03864784654990211
YERRial yemení31.0485712660278460.03220760116244581
MGAAriary malgache552.0963953152470.0018112779008980849
KYDDólar de las Caimanes0.101922011738221249.811423292629096
MZNMetical mozambiqueño7.9335535710407180.12604692097249187
RSDDinar serbio13.5954520306169030.07355400892504377
SCRRupia de las Seychelles1.69395492167700250.5903344812800613
AMDDram armenio47.921350026604160.020867525631995697
AZNManat azerbaiyano0.210952409924781124.740405669489948
SBDDólar de las Islas Salomón1.02722108872719180.9735002629658617
SLLLeone sierraleonés2815.03273800355370.0003552356555217929
TOPPa'anga tonganés0.296121817016128333.3769885990721678
BZDDólar de Belice0.25105406610441983.9832057513224037
GMDDalasi gambiano8.4272050062466860.11866330524281153
MWKKwacha malawiano215.719250690172880.004635654893110359
BIFFranco burundí355.416742985684150.002813598457966509
HTGGourde haitiano16.425604943573830.06088055833774504
SOSChelín somalí70.753924913364390.014133491551521186
GNFFranco de Guinea1064.63020431580370.0009392932831946666
MNTTugrik mongol420.98697315011240.002375370412336791
MVRRufiyaa maldiva1.9123499272082160.5229168499825086
CDFFranco congolés346.48817983160050.0028861013396936598
STNDobra santotomense2.841207820519880.35196299009800047
TJSSomoni tayiko1.35403043666024940.7385358356245857
KPWWon norcoreano111.618789756492160.00895906506585139
KGSSom kirgistaní11.014204761235110.09079184758935444
LRDDólar de Liberia23.9698480227659130.04171907969755282
LSLLoti basotho2.3327132561655970.428685350570585
MMKKyat birmano260.29552878485360.003841787082046064
GIPLibra gibraltareña0.0994410533143717510.056208846044822
XPTOnza de platino0.000135516359269918147379.1828926589205
MDLLeu moldavo2.209553864296390.4525800507327482
CUPPeso cubano2.97294479230041150.3363668247691266
KHRRiel camboyano503.62422631070310.0019856074187008343
MKDDinar macedonio7.1197182315959920.14045499659834643
VUVVatu de Ni-Vanuatu15.0185516148570170.06658431689316537
ANGFlorín holandés0.22228888611162044.4986504610844955
MRUOuguiya mauritano4.8874645502401150.2046050645934345
SZLLilangeni swazi2.3327132561655970.428685350570585
CVEEscudo caboverdiano12.7970299936413920.0781431316873432
SRDDólar surinamés4.2029881982624190.23792595953836262
SVCColón salvadoreño1.08517927760102760.9215067230279859
XPDOnza de paladio0.000129045975722323447749.176170760758
BSDDólar bahameño0.124020488868688878.063183826494877
XDRDerechos especiales de giro del FMI0.0943120483605886410.603099152047285
RWFFranco ruandés159.97246177549370.006251075897071622
AWGFlorín holandés o de Aruba0.22199667507495314.504571970108869
BTNNgultrum butanés10.3424361787287680.09668901820798223
DJFFranco de Yibuti22.0448592129982470.04536204973404289
KMFFranco de las Comoras57.093734040575590.017515056893797072
ERNNakfa eritreo1.8603073330303330.5375455884329917
FKPLibra esterlina de las Islas Falkland (Malvinas)0.0994410533143717510.056208846044822
SHPLibra de Santa Elena0.0994410533143717510.056208846044822
SPLLuigino de Seborga0.02067008139543448748.379103152485676
WSTTala samoano0.344015675600482962.9068442833440353
JEPLibra de Jersey0.0994410533143717510.056208846044822
TMTManat turkmeno0.434511925328635642.3014328070366936
GGPLibra de Guernsey0.0994410533143717510.056208846044822
IMPLibra manesa0.0994410533143717510.056208846044822
TVDDólar de Tuvalu0.190003462927395925.263061970518504
ZMWKwacha zambiano3.28931680872500460.3040144984963054
ADACardano0.26492406615263813.774666509247379
BCHBitcoin Cash0.000257369484556382563885.4645169906594
BTCBitcoin0.0000019537978955157524511823.6652292154
CLFCLF0.0031406368461462052318.4067591982417
CNHChinese Yuan Renminbi Offshore0.90125757549561861.1095607151485867
DOGEDogecoin0.82321309153033051.214752304462296
DOTPolkadot0.01820180109676286554.93961804570246
ETHEthereum0.000039772378649924825143.0775313181
LINKChainlink0.008444288084688775118.42324539036098
LTCLitecoin0.001427588306766171700.48206143215
LUNATerra0.32393057873788263.087081200843276
MXVMXV0.261703985691626453.8211110822680765
SLELeone sierraleonés2.8150327380035540.3552356555217929
UNIUniswap0.01632857187959608461.24234301528744
VEDVED4.5120670218857110.22162791358140638
XBTXBT0.0000019537978955157524511823.6652292154
XLMStellar Lumen1.09405722883461350.9140289681785633
XRPRipple0.238369477417912284.195167983889093
ZWLDólar zimbabuense3822.13643497366870.0002616337791737906

Tipos de divisa en tiempo real

DivisaTipoCambiar
EUR / USD1,06974▼
GBP / EUR1,16789▲
USD / JPY158,281▲
GBP / USD1,24934▼
USD / CHF0,914834▲
USD / CAD1,36721▲
EUR / JPY169,319▲
AUD / USD0,653341▲

Tipos de cambio del Banco Central

DivisaInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement