Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: MOP — 澳门元

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年4月25日 UTC 16:00

USD美元0.124019986446452678.063216491575442
EUR欧元0.1156796608684918.644561995533836
GBP英镑0.0992761079078626610.072917049972302
INR印度卢比10.3297661380933530.09680761274084158
AUD澳大利亚元0.19065878973356365.244971928110167
CAD加拿大元0.16982547214503745.888398173543496
SGD新加坡元0.16872613065386045.926764254740647
CHF瑞士法郎0.113284153517432698.827359952388356
MYR马来西亚林吉特0.59254370934110451.687639214180466
JPY日元19.2889329856617950.05184319945241856
CNY中国人民币0.89771537963522711.1139388080956514
NZD新西兰元0.208790720361251264.789484888359945
THB泰铢4.5924977402282790.21774643267441066
HUF匈牙利福林45.453191358325030.02200065540209519
AED阿联酋迪拉姆0.45546340022459742.1955660970933812
HKD港币0.97087378640776691.03
MXN墨西哥比索2.1321171594055530.4690173781438944
ZAR南非兰特2.3613456238124190.42348734971947427
PHP菲律宾比索7.1578826314965760.1397061186222495
SEK瑞典克朗1.35254307900001080.7393479849376332
IDR印度尼西亚卢比2007.83998799817850.0004980476561765276
BRL巴西雷亚尔0.64055830870689431.5611381296711562
SAR沙特里亚尔0.46507494917419752.150191064420118
TRY土耳其里拉4.0303560787373810.24811703493783535
KES肯尼亚先令16.7419646719352460.0597301463475378
KRW韩元170.39901295906530.005868578594643788
EGP埃及镑5.9407893386293760.16832780006145012
IQD伊拉克第纳尔162.393131698911820.006157895900758104
NOK挪威克朗1.36206285790139870.7341805073084161
KWD科威特第纳尔0.03817239391526880426.196942277702004
RUB俄罗斯卢布11.3779262868218860.08788947781795858
DKK丹麦克朗0.86273374993989281.1591061553691049
PKR巴基斯坦卢比34.530725001137730.028959716309664846
ILS以色列谢克尔0.471901090609123832.119088130754716
PLN波兰兹罗提0.49992822914229652.000287124645178
QAR卡塔尔里亚尔0.451432750665087762.215169365817429
XAU金（盎司）0.0000532166460417400118791.11282615704
OMR阿曼里亚尔0.0477519591462351720.941549161105808
COP哥伦比亚比索491.55085911063760.002034377483968391
CLP智利比索117.444275570674950.008514676387085598
TWD新台币4.04243547383430.2473756245394036
ARS阿根廷比索108.36132151196090.009228385055175063
CZK捷克克朗2.910202443476070.34361870674727263
VND越南盾3146.58020620036450.000317805342457024
MAD摩洛哥迪拉姆1.25611349308667290.7961064071867264
JOD约旦第纳尔0.0879301703905349411.372660777962542
BHD巴林第纳尔0.046631514903866221.444724711636816
XOFCFA 法郎75.880883304312760.013178549806670003
LKR斯里兰卡卢比36.838510548459290.027145505752317212
UAH乌克兰格里夫纳4.9101070136674840.20366154896755997
NGN尼日利亚奈拉153.267922415422160.006524522445665889
TND突尼斯第纳尔0.389771196376024362.565607744486252
UGX乌干达先令471.998144528544460.0021186523963962834
RON罗马尼亚新列伊0.5756925027340491.7370384280685467
BDT孟加拉国塔卡13.6108543580748830.07347077367018713
PEN秘鲁索尔0.46348515901730292.157566387066706
GEL格鲁吉亚拉里0.33236796519706153.0087135485728846
XAF中非金融合作法郎75.880883304312760.013178549806670003
FJD斐济元0.284216395856234043.518445855269493
VEF委内瑞拉玻利瓦尔450946.536812884150.0000022175577776195235
VES委内瑞拉玻利瓦尔4.5094653681288420.22175577776195232
BYN白俄罗斯卢布0.40555328045329222.4657672572202767
UZS乌兹别克斯坦索姆1571.77003326668550.0006362253884696171
BGN保加利亚列弗0.226249751116420764.419894364813831
DZD阿尔及利亚第纳尔16.7006241276570330.05987800170557411
IRR伊朗里亚尔5195.9544294304320.00019245742309360813
DOP多米尼加比索7.2836414660625390.13729396273270844
ISK冰岛克朗17.3641088861492180.05759005581896963
CRC哥斯达黎加科朗62.295084582116910.016052630905120734
XAG银（盎司）0.00454248476935422220.1438311354348
SYP叙利亚镑1612.49191923376720.00062015814657551
JMD牙买加元19.2877031849038860.05184650501997982
LYD利比亚第纳尔0.60401121688893341.6555983929415696
GHS加纳塞地1.67410612558556720.597333696303286
MUR毛里求斯卢比5.7544752520110060.1737777914068762
AOA安哥拉宽扎104.658287663072610.009554905037423402
UYU乌拉圭比索4.75643021428230.21024170542800458
AFN阿富汗尼8.9450538244597840.1117936257986008
LBP黎巴嫩镑11356.6070758817880.00008805446849734868
XPFCFP 法郎13.8042554735164220.07244142952283868
TTD特立尼达元0.84056334448644571.1896783348445494
TZS坦桑尼亚先令321.27550191511750.003112593378701513
ALL阿尔巴尼列克11.6687742400504980.0856988042983744
XCD东加勒比元0.335007325271987072.985009355207729
GTQ危地马拉格查尔0.96298570943195621.0384370091949524
NPR尼泊尔卢比16.5353731455529350.060476409646004425
BOB玻利维亚诺0.85669290068929591.1672794290642527
ZWD津巴布韦元44.882833094971220.022280233466635654
BBD巴巴多斯元0.248039972892905334.031608245787721
CUC古巴可兑换比索0.124019986446452678.063216491575442
LAK老挝基普2662.96296793445750.0003755215570179918
BND文莱元0.16872613065386045.926764254740647
BWP博茨瓦纳普拉1.71598705423545850.5827549791426255
HNL洪都拉斯伦皮拉3.05684103492273040.3271351007708772
PYG巴拉圭瓜拉尼917.90941636341320.0010894321184347518
ETB埃塞俄比亚比尔7.0538811173262710.1417659276314886
NAD纳米比亚元2.3613456238124190.42348734971947427
PGK巴布亚新几内亚基那0.47139538556559972.121361452870733
SDG苏丹镑72.614809010011470.013771295602555796
MOP澳门元11
BMD百慕大元0.124019986446452678.063216491575442
NIO尼加拉瓜科多巴4.5613626141641690.21923273473035237
BAM波斯尼亚可兑换马尔卡0.226249751116420764.419894364813831
KZT哈萨克斯坦坚戈55.126902116532830.01813996364036743
PAB巴拿马巴波亚0.124019986446452678.063216491575442
GYD圭亚那元25.8734154842636740.03864970979993748
YER也门里亚尔31.0491205528369250.03220703138107501
MGA马尔加什阿里亚550.30472513891660.001817175020162809
KYD开曼元0.10183731400150989.81958341895363
MZN莫桑比克梅蒂卡尔7.9324076559019610.1260651297032079
RSD塞尔维亚第纳尔13.552719810515840.07378592739916891
SCR塞舌尔卢比1.68785784635897080.5924669557671516
AMD亚美尼亚德拉姆48.126963257811320.02077837312616423
AZN阿塞拜疆马纳特0.21096309889345814.740165485078631
SBD所罗门群岛元1.02090178046374660.9795261592606374
SLL塞拉利昂利昂2808.16087281900540.00035610495455559076
TOP汤加潘加0.296560095043048373.371997840285427
BZD伯利兹元0.249824371184190654.002812036551548
GMD冈比亚达拉西8.4262164442834050.11867722679713855
MWK马拉维克瓦查215.884231857785180.004632112273298196
BIF布隆迪法郎355.27073800686560.0028147547574849103
HTG海地古德16.422959078906690.06089036666263021
SOS索马里先令70.723746734145240.014139522383607014
GNF几内亚法郎1064.03075640525980.0009398224571801078
MNT蒙古图格里克421.214056379613850.0023740898121850963
MVR马尔代夫拉菲亚1.91217055229190860.522965903225217
CDF刚果法郎345.29199685309010.002896099559543124
STN圣多美多布拉2.8409980360983080.35198897968030723
TJS塔吉克斯坦索莫尼1.35302750430354450.7390832757052774
KPW朝鲜元111.616130152261760.008959278543664293
KGS吉尔吉斯斯坦索姆11.0183447047808940.09075773419632595
LRD利比里亚元23.9703407791721150.04171822208171952
LSL巴索托洛蒂2.3613456238124190.42348734971947427
MMK缅元260.07132753196870.0038450989945328644
GIP直布罗陀镑0.0992761079078626610.072917049972302
XPT铂（盎司）0.000135898314981537677358.442966241737
MDL摩尔多瓦列伊2.2102269716174260.4524422210214041
CUP古巴比索2.9720231327257820.3364711361054761
KHR柬埔寨瑞尔503.048294611987330.001987880707897684
MKD马其顿第纳尔7.1282520030343250.14028684726274046
VUV瓦努阿图瓦图15.0506662368863220.06644224144371697
ANG荷兰盾0.222183920882281174.500775735836555
MRU毛里塔尼亚乌吉亚4.8909684843663890.20445848367177674
SZL斯威士兰里兰吉尼2.3613456238124190.42348734971947427
CVE佛得角埃斯库多12.7559962039685040.07839450435779302
SRD苏里南元4.2117270558817180.23743229006340527
SVC萨尔瓦多科朗1.08517488140646080.9215104561800506
XPD钯（盎司）0.000126812955049456377885.629663073504
BSD巴哈马元0.124019986446452678.063216491575442
XDR国际货币基金组织特别提款权0.0941410995888922710.622353088788335
RWF卢旺达法郎159.872049239665640.006255002076697541
AWG阿鲁巴或荷兰盾0.221995775739150284.50459021875723
BTN不丹努尔特鲁姆10.3297661380933530.09680761274084158
DJF吉布提法郎22.0443004899824370.04536319945622356
KMF科摩罗法郎56.910662478234570.01757139974222667
ERN厄立特里亚纳克法1.860299796696790.5375477661050295
FKP福克兰群岛镑0.0992761079078626610.072917049972302
SHP圣赫勒拿镑0.0992761079078626610.072917049972302
SPL塞波加大公国 Luigino0.0206699976583954548.379299142969856
WST萨摩亚塔拉0.34469746313301362.9010947481621443
JEP泽西岛镑0.0992761079078626610.072917049972302
TMT土库曼斯坦马纳特0.43328322799636482.3079591717046335
GGP根西岛镑0.0992761079078626610.072917049972302
IMP曼岛镑0.0992761079078626610.072917049972302
TVD图瓦卢元0.19065878973356365.244971928110167
ZMW赞比亚克瓦查3.26409873721622870.3063632814161882
ADACardano0.255816548579222263.909051253931354
BCHBitcoin Cash0.000258827643624127843863.57494894251
BTCBitcoin0.0000019378205981819824516043.64250136283
CLFCLF0.003163283793683543316.12718466702347
CNHChinese Yuan Renminbi Offshore0.9004033224724141.1106134051728107
DOGEDogecoin0.78294500842512381.2772289103821957
DOTPolkadot0.01756040940143570356.94628053023878
ETHEthereum0.0000392958496738821525447.98008693133
LINKChainlink0.008447447314524691118.37895671519398
LTCLitecoin0.001482508540704136674.5323703329476
LUNATerra0.337463762330906642.9632811330403843
MXVMXV0.264425439215186133.7817843962668527
SLE塞拉利昂利昂2.80816087281900550.3561049545555907
UNIUniswap0.01545034815052487164.72346061444762
VEDVED4.5094653681288420.22175577776195232
XBTXBT0.0000019378205981819824516043.64250136283
XLMStellar Lumen1.07001634830459520.9345651602281276
XRPRipple0.235729067723702584.2421582100859
ZWL津巴布韦元3820.9805690328060.0002617129247148009

实时货币汇率

货币汇率更改
EUR / USD1.07286▲
GBP / EUR1.16590▲
USD / JPY156.012▲
GBP / USD1.25086▲
USD / CHF0.912794▼
USD / CAD1.36443▼
EUR / JPY167.379▲
AUD / USD0.653978▲

央行汇率

货币Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement