当前和历史汇率表

使用 XE Currency Tables,可根据您选择的基准货币构建当前和历史汇率表。 出于商业目的,可通过 XE Currency Data API 获取自动化的货币汇率数据。
 

基准货币:

日期:

2018-02-23 16:41 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

货币代码 ▲▼ 货币名称 ▲▼ MOP 兑目标货币 目标货币兑 MOP
USD美元0.12409611168.0582702177
EUR欧元0.10095198739.9056990045
GBP英镑0.088811868411.2597563610
INR印度卢比8.04650455400.1242775659
AUD澳大利亚元0.15864237666.3034860022
CAD加拿大元0.15717758046.3622305240
SGD新加坡元0.16395921996.0990775681
CHF瑞士法郎0.11608247688.6145646421
MYR马来西亚林吉特0.48612902422.0570670548
JPY日元13.24094581060.0755233058
CNY中国人民币0.78651498111.2714315989
NZD新西兰元0.17027051765.8730073413
THB泰铢3.90024866030.2563939090
HUF匈牙利福林31.60085546900.0316447129
AED阿联酋迪拉姆0.45574296972.1942192560
HKD港币0.97087378641.0300000000
MXN墨西哥比索2.30439653770.4339530908
ZAR南非兰特1.43373859960.6974772112
PHP菲律宾比索6.42939001800.1555357502
SEK瑞典克朗1.01327362950.9869002517
IDR印度尼西亚卢比1697.22560676350.0005891969
SAR沙特里亚尔0.46536041842.1488720581
BRL巴西雷亚尔0.40175658402.4890693514
TRY土耳其里拉0.47030784692.1262668837
KES肯尼亚先令12.65392916880.0790268372
KRW韩元133.61850372850.0074839934
EGP埃及镑2.19498855720.4555832406
IQD伊拉克第纳尔147.02661774950.0068014895
NOK挪威克朗0.97411560121.0265722043
KWD科威特第纳尔0.037297449726.8114846570
RUB俄罗斯卢布6.99743180380.1429095743
DKK丹麦克朗0.75169895891.3303197885
PKR巴基斯坦卢比13.74519145130.0727527153
ILS以色列谢克尔0.43330989162.3078171519
PLN波兰兹罗提0.42114282632.3744913545
QAR卡塔尔里亚尔0.45170984612.2138104994
XAU金(盎司)0.000093440910701.9534430169
OMR阿曼里亚尔0.047714954920.9577899030
COP哥伦比亚比索353.18083752540.0028314107
CLP智利比索73.29157172230.0136441337
TWD新台币3.63574303480.2750469410
ARS阿根廷比索2.47813387040.4035294509
CZK捷克克朗2.55933984420.3907257578
VND越南盾2823.08339678090.0003542226
MAD摩洛哥迪拉姆1.14351576410.8744960335
JOD约旦第纳尔0.087984143111.3656843691
BHD巴林第纳尔0.046660138021.4315697279
XOFCFA 法郎66.22016272970.0151011408
LKR斯里兰卡卢比19.25662528950.0519301791
UAH乌克兰格里夫纳3.35842485480.2977586348
NGN尼日利亚奈拉44.69093645070.0223759017
TND突尼斯第纳尔0.29834824013.3517878287
UGX乌干达先令453.21401689480.0022064631
RON罗马尼亚新列伊0.46972159142.1289206594
BDT孟加拉国塔卡10.30083311560.0970795264
PEN秘鲁索尔0.40390128362.4758524934
GEL格鲁吉亚拉里0.30619152083.2659297602
XAF中非金融合作法郎66.22016272970.0151011408
FJD斐济元0.25058119823.9907223978
VEF委内瑞拉玻利瓦尔1.23940991430.8068355662
BYN白俄罗斯卢布0.24192924224.1334399712
HRK克罗地亚库纳0.75035179731.3327082092
UZS乌兹别克斯坦索姆1016.89622687420.0009833845
BGN保加利亚列弗0.19744492535.0647034782
DZD阿尔及利亚第纳尔14.25292956470.0701610147
IRR伊朗里亚尔4620.40046667360.0002164315
DOP多米尼加比索6.10677227340.1637526266
ISK冰岛克朗12.48829641340.0800749732
XAG银(盎司)0.0075050145133.2442465140
CRC哥斯达黎加科朗70.89578584880.0141052107
SYP叙利亚镑63.92744551760.0156427336
LYD利比亚第纳尔0.16564897126.0368621215
JMD牙买加元15.62995707990.0639797022
MUR毛里求斯卢比4.14383363950.2413224292
GHS加纳塞地0.55924532981.7881240068
AOA安哥拉宽扎26.43845573690.0378236917
UYU乌拉圭比索3.53765035150.2826734981
AFN阿富汗尼8.55447285110.1168979103
LBP黎巴嫩镑187.07488819240.0053454529
XPFCFP 法郎12.04677652670.0830097577
TTD特立尼达元0.83680137441.1950267180
TZS坦桑尼亚先令279.51806647250.0035775863
ALL阿尔巴尼列克13.32275759830.0750595357
XCD东加勒比元0.33498804742.9851811363
GTQ危地马拉格查尔0.91006029021.0988282982
NPR尼泊尔卢比12.93475607060.0773110830
BOB玻利维亚诺0.85614450101.1680271250
ZWD津巴布韦元44.91038277730.0222665660
BBD巴巴多斯元0.24819222314.0291351088
CUC古巴可兑换比索0.12409611168.0582702177
LAK老挝基普1029.38638423310.0009714525
BND文莱元0.16395921996.0990775681
BWP博茨瓦纳普拉1.17909329540.8481093090
HNL洪都拉斯伦皮拉2.92345060560.3420615344
PYG巴拉圭瓜拉尼695.49737233300.0014378200
ETB埃塞俄比亚比尔3.42042955490.2923609400
NAD纳米比亚元1.43373859960.6974772112
PGK巴布亚新几内亚基那0.39975076172.5015587104
SDG苏丹镑2.23879950570.4466679564
MOP澳门元1.00000000001.0000000000
NIO尼加拉瓜科多巴3.87187491640.2582728062
BMD百慕大元0.12409611168.0582702177
KZT哈萨克斯坦坚戈39.71832265130.0251772969
PAB巴拿马巴波亚0.12409611168.0582702177
BAM波斯尼亚可兑换马尔卡0.19744492535.0647034782
GYD圭亚那元25.67343143260.0389507730
YER也门里亚尔31.01619564490.0322412204
MGA马尔加什阿里亚389.05450981440.0025703339
KYD开曼元0.10184703139.8186465289
MZN莫桑比克梅蒂卡尔7.64517576580.1308014401
RSD塞尔维亚第纳尔11.90806898930.0839766717
SCR塞舌尔卢比1.71664610870.5825312479
AMD亚美尼亚德拉姆59.64431443420.0167660574
SBD所罗门群岛元0.96144961961.0400961004
AZN阿塞拜疆马纳特0.21097579244.7398802887
SLL塞拉利昂利昂957.87483632380.0010439777
TOP汤加潘加0.27479111973.6391277899
BZD伯利兹元0.25003276663.9994758036
MWK马拉维克瓦查89.98248119520.0111132743
GMD冈比亚达拉西5.85334803600.1708423955
BIF布隆迪法郎218.51393929890.0045763671
SOS索马里先令72.33046621210.0138254328
HTG海地古德7.98344873000.1252591498
GNF几内亚法郎1122.58098873120.0008908043
MVR马尔代夫拉菲亚1.94205423100.5149186794
MNT蒙古图格里克297.12663642770.0033655683
CDF刚果法郎194.87749522550.0051314288
STD圣多美多布拉2492.72696291390.0004011671
TJS塔吉克斯坦索莫尼1.09499928000.9132426096
KPW朝鲜元111.67474030460.0089545765
MMK缅元166.01441696720.0060235732
LSL巴索托洛蒂1.43373859960.6974772112
LRD利比里亚元16.16463597210.0618634408
KGS吉尔吉斯斯坦索姆8.43046903650.1186173623
GIP直布罗陀镑0.088811868411.2597563610
XPT铂(盎司)0.00012462778023.8958478876
MDL摩尔多瓦列伊2.06540230910.4841671744
CUP古巴比索3.28854695660.3040856686
KHR柬埔寨瑞尔495.82505410390.0020168404
MKD马其顿第纳尔6.20456132860.1611717488
VUV瓦努阿图瓦图13.32892220250.0750248208
MRO毛里塔尼亚乌吉亚43.73755571640.0228636462
ANG荷兰盾0.22114564214.5219068770
SZL斯威士兰里兰吉尼1.43373859960.6974772112
CVE佛得角埃斯库多11.13197563900.0898313141
SRD苏里南元0.92253879721.0839652523
XPD钯(盎司)0.00011848138440.1489782976
SVC萨尔瓦多科朗1.08584097620.9209451677
BSD巴哈马元0.12409611168.0582702177
XDR国际货币基金组织特别提款权0.085548237611.6893115304
RWF卢旺达法郎105.44954311470.0094832085
AWG阿鲁巴或荷兰盾0.22213203974.5018269373
DJF吉布提法郎22.00047241670.0454535694
BTN不丹努尔特鲁姆8.04650455400.1242775659
KMF科摩罗法郎49.66512204730.0201348544
WST萨摩亚塔拉0.30933609273.2327297835
SPL塞波加大公国 Luigino0.020682685248.3496214996
ERN厄立特里亚纳克法1.86144167360.5372180145
FKP福克兰群岛镑0.088811868411.2597563610
SHP圣赫勒拿镑0.088811868411.2597563610
JEP泽西岛镑0.088811868411.2597563610
TMT土库曼斯坦马纳特0.43428579932.3026311282
TVD图瓦卢元0.15864237666.3034860022
IMP曼岛镑0.088811868411.2597563610
GGP根西岛镑0.088811868411.2597563610
ZMW赞比亚克瓦查1.21986168670.8197650692
AD