Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2018-02-18 17:56 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per MOP MOP per enhet
USDUSA-dollar0,12412654988,0562941740
EUREuro0,099991609010,0008391671
GBPBrittiskt pund0,088489496611,3007762280
INRIndisk rupie7,97657042190,1253671625
AUDAustralisk dollar0,15670974086,3812242610
CADKanadensisk dollar0,15578136016,4192532374
SGDSingaporiansk dollar0,16280310246,1423890913
CHFSchweiziska franc0,11507170088,6902339391
MYRMalaysisk ringgit0,48331918552,0690260807
JPYJapansk yen13,18011885000,0758718500
CNYKinesisk yuan renminbi0,78737980561,2700351125
NZDNyzeeländsk dollar0,16809452755,9490336462
THBThailändsk baht3,88923138250,2571202126
HUFUngersk forint31,23651502140,0320138146
AEDEmiratisk dirham0,45585475412,1936811910
HKDHongkong-dollar0,97087378641,0300000000
MXNMexikansk peso2,30592934780,4336646311
ZARSydafrikansk rand1,44744192700,6908740042
PHPFilippinsk piso6,48700738860,1541542872
SEKSvensk krona0,98874171951,0113864726
IDRIndonesiska rupier1683,71500819270,0005939247
SARSaudiarabisk riyal0,46547456182,1483451131
BRLBrasiliansk real0,40109324692,4931858310
TRYTurkisk lira0,46529655382,1491670028
KESKenyansk shilling12,59066056580,0794239504
KRWSydkoreansk won132,34853574400,0075558071
EGPEgyptiskt pund2,18847903380,4569383506
IQDIrakisk dinar147,06678261560,0067996320
NOKNorsk krona0,96573302331,0354828673
KWDKuwaitisk dinar0,037251753026,8443743005
RUBRysk rubel7,00863658030,1426811033
DKKDansk krona0,74518160911,3419547500
PKRPakistansk rupie13,72987637580,0728338677
ILSIsraelisk shekel0,44016057442,2718981620
PLNPolsk zloty0,41624570232,4024272070
QARQatarisk riyal0,45182064132,2132676302
XAUUns av guld0,000092130510854,1718916854
OMROmansk rial0,047726658420,9526506476
COPColombiansk peso351,79446694610,0028425689
CLPChilensk peso73,66289491790,0135753557
TWDTaiwanesisk dollar3,61253511040,2768139186
ARSArgentinsk peso2,45288874110,4076825757
CZKTjeckisk krona2,53655899060,3942348685
VNDVietnamesisk dong2818,04999901740,0003548553
MADMarockansk dirham1,13766783930,8789911830
JODJordansk dinar0,088005723811,3628972835
BHDBahrainsk dinar0,046671582721,4263142926
XOFCFA-franc65,59019588630,0152461810
LKRLankesisk rupie19,26789189790,0518998137
UAHUkrainsk hryvnia3,36598520150,2970898385
NGNNigeriansk naira44,81028223830,0223163067
TNDTunisisk dinar0,29475233143,3926788477
UGXUgandisk shilling450,13102246190,0022215754
RONRumänsk leu0,46649650702,1436387735
BDTBangladeshisk taka10,32266971480,0968741641
PENPeruansk Sol0,40608026842,4625673244
GELGeorgiska lari0,30525199963,2759818165
XAFCentralafrikansk CFA-franc BEAC65,59019588630,0152461810
FJDFiji-dollar0,24930818764,0110997139
VEFVenezuelansk bolivar1,23971391610,8066377145
BYNVitrysk rubel0,24261047424,1218335827
HRKKroatisk kuna0,74228914051,3471839280
UZSUzbekistansk som1017,58945526800,0009827146
BGNBulgarisk lev0,19556658875,1133478714
DZDAlgerisk dinar14,17353451240,0705540315
IRRIransk rial4602,18164382770,0002172883
DOPDominikansk peso6,07881208130,1645058256
ISKIsländsk krona12,43747991130,0804021399
XAGUns av silver0,0074499597134,2289136313
CRCCostaricansk colón70,84519277290,0141152838
SYPSyriskt pund63,94436981280,0156385934
LYDLibysk dinar0,16460709636,0750722339
JMDJamaicansk dollar15,56120927770,0642623579
MURMauritisk rupie4,03565453030,2477912796
GHSGhana cedi0,56563967081,7679099463
AOAAngolansk kwanza25,83652264940,0387048990
UYUUruguayansk peso3,53782866330,2826592510
AFNAfghansk afghani8,56282347070,1167839094
LBPLibanesiskt pund187,12077382490,0053441421
XPFCFP-franc11,93217291560,0838070322
TTDTrinidad-dollar0,83907449891,1917892885
TZSTanzanisk shilling279,29722130180,0035804151
ALLAlbansk lek13,23809577860,0755395653
XCDÖstkaribisk dollar0,33506626662,9844842640
GTQGuatemalansk quetzal0,91031558761,0985201326
NPRNepalesisk rupie12,82233695330,0779889036
BOBBoliviansk bolíviano0,85681420861,1671141655
ZWDZimbabwisk dollar44,92139837300,0222611058
BBDBarbadisk dollar0,24825309964,0281470870
CUCKubansk konvertibel peso0,12412654988,0562941740
LAKLaotisk kip1028,96728103940,0009718482
BNDBruneisk dollar0,16280310246,1423890913
BWPBotswana pula1,16990395550,8547710223
HNLHonduransk lempira2,92253292030,3421689429
PYGParaguayansk guarani694,31359850010,0014402714
ETBEtiopisk birr3,42278970540,2921593455
NADNamibisk dollar1,44744192700,6908740042
PGKPapua Nya Guineansk kina0,39915214492,5053103505
SDGSudanesiskt pund2,24191802820,4460466384
MOPMacao pataca1,00000000001,0000000000
NIONicaraguansk cordoba3,87895468130,2578014136
BMDBermudisk dollar0,12412654988,0562941740
KZTKazakstansk tenge39,68266669190,0251999193
PABPanamansk balboa0,12412654988,0562941740
BAMBosnisk konvertibilna marka0,19556658875,1133478714
GYDGuyansk dollar25,81155273100,0387423419
YERJemenitisk rial31,02216700410,0322350144
MGAMadagaskisk ariary389,29758218980,0025687290
KYDCaymansk dollar0,10178442129,8246862201
MZNMocambique metical7,55278894590,1324014225
RSDSerbisk dinar11,84730664100,0844073704
SCRSeychellisk rupie1,70476437540,5865913287
AMDArmenisk dram59,69742316430,0167511418
SBDSalomon-dollar0,96409040171,0372471277
AZNAzerbajdzjansk manat0,21102754054,7387179784
SLLSierra Leonsk leone953,20658434570,0010490905
TOPTongansk pa'anga0,27487567793,6380083079
BZDBelizisk dollar0,25009133453,9985391811
MWKMalawisk kwacha89,79615834090,0111363339
GMDGambisk dalasi5,86622100880,1704674949
BIFBurundisk franc218,56218276270,0045753569
SOSSomalisk shilling72,24563768830,0138416662
HTGHaitisk gourde7,92943760740,1261123486
GNFGuinesisk franc1122,96159135590,0008905024
MVRMaldivisk rufiyaa1,94458713660,5142479764
MNTMongolisk tögrög297,31601544690,0033634246
CDFKongolesisk franc194,92010992410,0051303070
STDSão Tomé och Príncipe-dobra2456,03446614500,0004071604
TJSTadzjikistan-somoni1,09442371950,9137228865
KPWNordkoreansk won111,71640031930,0089512372
MMKBurmesisk kyat164,96410194350,0060619249
LSLLesotho loti1,44744192700,6908740042
LRDLiberiansk dollar15,88770031580,0629417713
KGSKirgizistansk som8,46158261430,1181812015
GIPGibraltar-pund0,088489496611,3007762280
XPTUns av platina0,00012321458115,9308454454
MDLMoldavisk leu2,06179573590,4850140984
CUPKubansk peso3,28935356970,3040111009
KHRKambodjansk riel496,42966026510,0020143841
MKDMakedonisk denar6,14338004520,1627768415
VUVVanuatu-vatu13,19975391870,0757589881
MROMauretansk ouguiya43,62322257580,0229235701
ANGNederländska gulden0,22119703234,5208563131
SZLSwaziland-lilangeni1,44744192700,6908740042
CVEKapverdisk escudo11,02607472810,0906941069
SRDSurinamesisk dollar0,92152101341,0851624494
XPDUns av palladium0,00011880928416,8554267721
SVCSalvadoransk colón1,08610731080,9207193342
BSDBahamansk dollar0,12412654988,0562941740
XDRSärskilda dragningsrätter0,085030999011,7604169267
RWFRwandisk franc105,37093635750,0094902829
AWGArubansk eller nederländsk gulden0,22218652414,5007230022
DJFDjiboutisk franc22,00647057660,0454411804
BTNBhutanesisk ngultrum7,97657042190,1253671625
KMFKomoransk franc49,19264691480,0203282414
WSTSamoansk tala0,31138593773,2114488125
SPLSeborga luigino0,020687758248,3377652374
ERNEritreansk nakfa1,86189824700,5370862783
FKPFalklands-pund0,088489496611,3007762280
SHPSankthelenskt pund0,088489496611,3007762280
JEPJersey-pund0,088489496611,3007762280
TMTTurkmenistansk manat0,43444292432,3017983353
TVDTuvaluansk dollar0,15670974086,3812242610
IMPIsle of Man-pund0,088489496611,3007762280
GGPGuernsey-pund0,088489496611,3007762280
ZMWZambisk kwacha1,23453231710,8100233474
AD