Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: CLP — Peso chilien

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

25 avr. 2024, 16:00 UTC

USDDollar des États-Unis0.0010559900501222865946.9786196225971
EUREuro0.00098497487686301041015.2543211912596
GBPLivre britannique0.00084530393180484011183.0064458174973
INRRoupie indienne0.0879546158201398711.369499948074582
AUDDollar australien0.001623397894934692615.9919284854248
CADDollar canadien0.001446008937599013691.5586577635014
SGDDollar de Singapour0.0014366484005627449696.0645343761864
CHFFranc suisse0.00096457790698586411036.7228948098382
MYRRinggit malais0.005045317930242815198.20356493408795
JPYYen japonais0.1642390222250916.08868700295531
CNYYuan ou renminbi chinois0.007643755945303652130.82573634685488
NZDDollar néo-zélandais0.0017777854165025384562.4975830701287
THBBaht thaïlandais0.039103632066465725.573072043544904
HUFForint hongrois0.38701921517641332.583851035779126
AEDDirham des Émirats arabes unis0.003878123459074097257.85666974066635
HKDDollar de Hong Kong0.0082666761039666120.96760383779521
MXNPeso mexicain0.0181542876316904855.08340620616699
ZARRand sud-africain0.02010609382482351749.73616500114873
PHPPeso philippin0.06094705422393402516.407683894380874
SEKCouronne suédoise0.01151646661727744286.83218848563862
IDRRoupie indonésienne17.096107734854320.05849284617932487
BRLRéal brésilien0.005454146705698081183.34673670498734
SARRial saoudien0.003959962687958575252.52763189935922
TRYLivre turque0.0343171777351720929.13992542501792
KESShilling kényan0.142552411265548357.014963767516973
KRWWon sud-coréen1.4508924520252460.6892309616775094
EGPLivre égyptienne0.0505838987022774219.769136536622423
IQDDinar irakien1.38272496390160620.7232096231041645
NOKCouronne norvégienne0.01159752445389936686.22529781894755
KWDDinar koweïtien0.000325025581108869253076.680907971499
RUBRouble russe0.0968793602884028310.322116052615051
DKKCouronne danoise0.007345898688955017136.13038272683474
PKRRoupie pakistanaise0.294017948796133743.401152902720848
ILSShekel israélien0.004018085073249448248.87477038690332
PLNZloty polonais0.00425672708791543234.92227228730133
QARRial qatari0.0038438037824451233260.1589614347794
XAUOnce d’or4.5312251945149593e-72206908.633034832
OMRRial omanais0.00040659247897952482459.4650705537474
COPPeso colombien4.1853964931209860.2389259898419601
CLPPeso chilien11
TWDNouveau dollar de Taïwan0.034420029875374129.052851017873536
ARSPeso argentin0.92266158555128421.0838209974922783
CZKCouronne tchèque0.02477943202710450740.35605008646563
VNDDong vietnamien26.7921121818051770.037324418217355444
MADDirham marocain0.01069539989908470293.49814026921786
JODDinar jordanien0.00074869694553670111335.6539063788393
BHDDinar bahreïni0.000397052258845979762518.560158570737
XOFFranc CFA0.64610116530242971.547745235116417
LKRRoupie sri lankaise0.313667995902370043.188084258080485
UAHHryvnia ukrainienne0.0418079722473379123.918883080096624
NGNNaira nigérian1.30502675988826280.7662678120758387
TNDDinar tunisien0.0033187756021490385301.3159429497012
UGXShilling ougandais4.0189114559654130.24882359588083594
RONLeu roumain0.004901835359251819204.00521982293444
BDTTaka bangladais0.115892020210761328.628721789312147
PENSol péruvien0.0039464261392492435253.39382132468774
GELLari géorgien0.002830005665087108353.3561831118172
XAFFranc CFA d’Afrique centrale, BEAC0.64610116530242971.547745235116417
FJDDollar de Fidji0.0024200106346196487413.22132460676943
VEFBolivar vénézuélien3839.66382883869160.0002604394667286408
VESBolivar vénézuélien0.03839663828838691526.04394667286408
BYNRouble biélorusse0.0034531549407807506289.5902492501255
UZSSom ouzbek13.3831131881845930.07472102984848543
BGNLev bulgare0.0019264434134149814519.0912917744689
DZDDinar algérien0.142200409909353377.032328532930791
IRRRial iranien44.2418704886441250.022603022633427696
DOPPeso dominicain0.0620178500030802316.124389993370187
ISKCouronne islandaise0.147849767915677946.763622385733622
CRCColon costaricain0.5304224857228511.8852896076553327
XAGOnce d’argent0.0000386777878043163525854.632769054137
SYPLivre syrienne13.7298468690660980.07283402426381322
JMDDollar jamaïcain0.16422855086961686.089075222942892
LYDDinar libyen0.005142960045979039194.44055389499627
GHSCédi ghanéen0.01425447189699878570.153423236293
MURRoupie mauricienne0.0489974945483665620.409206822052436
AOAKwanza angolais0.89113145067757641.1221689002667843
UYUPeso uruguayen0.04049946403236999424.691684788735238
AFNAfghani afghan0.0761642385803374413.12952139533579
LBPLivre libanaise96.697834106419890.010341493263431934
XPFFranc CFP0.117538768121647428.507831211613894
TTDDollar de Trinidad0.007157124861148436139.72091019794496
TZSShilling tanzanien2.7355569299057250.3655562745076787
ALLLek albanais0.0993558364879906810.064833988095625
XCDDollar des Caraïbes orientales0.0028524789619940928350.5722612940592
GTQQuetzal guatémaltèque0.00819951168120115121.95848227067951
NPRRoupie népalaise0.140793351274088877.102608119990369
BOBBolíviano bolivien0.007294462812483016137.09028693500224
ZWDDollar du Zimbabwe0.38216279913925552.616685879034532
BBDDollar de la Barbade0.002111980100244573473.48930981129854
CUCPeso cubain convertible0.0010559900501222865946.9786196225971
LAKKip laotien22.674267902754910.044102857225149956
BNDDollar du Brunei0.0014366484005627449696.0645343761864
BWPPula du Botswana0.01461107445124323468.44123636060944
HNLLempira hondurien0.0260280121791308838.42014492377542
PYGGuarani paraguayen7.8157016329930780.1279475659329952
ETBBirr éthiopien0.0600615149870069816.649596671284908
NADDollar namibien0.02010609382482351749.73616500114873
PGKKina de Papouasie-Nouvelle-Guinée0.004013779158456523249.14175905595775
SDGLivre soudanaise0.61829159963027521.6173598357117869
MOPPataca de Macao0.008514676387085598117.44427557067495
BMDDollar bermudien0.0010559900501222865946.9786196225971
NIOCordoba nicaraguayen0.0388385265437586925.747629711784185
BAMMark convertible de Bosnie-Herzégovine0.0019264434134149814519.0912917744689
KZTTenge kazakh0.469387731744821232.1304348886213367
PABBalboa panaméen0.0010559900501222865946.9786196225971
GYDDollar guyanien0.22030375987711484.539187168470474
YERRial yéménite0.264373213611014733.7825314688323495
MGAAriary malgache4.68566664884196450.21341680382814773
KYDDollar des îles Caïmans0.00086711177285287711153.2538610448207
MZNMetical mozambicain0.0675418841604454514.805627832716429
RSDDinar serbe0.115397023351386448.665734790705807
SCRRoupie seychelloise0.01437156334914988169.58185241963623
AMDDram arménien0.40978551763342222.4403009793395385
AZNManat azerbaïdjanais0.0017962825166945317556.7053014801768
SBDDollar des îles Salomon0.008692648283648309115.03974017689113
SLLLeone de Sierra Leone23.910581074929670.04182248841490948
TOPPa’anga de Tonga0.002525113238614905396.02184357820244
BZDDollar bélizien0.002127173674240536470.1073598783746
GMDDalasi gambien0.0717465061906122813.93796092792663
MWKKwacha malawien1.83818437134359610.5440150702995389
BIFFranc burundais3.02501536392953250.3305768334019261
HTGGourde haïtienne0.139836181875239837.151225001925382
SOSShilling somalien0.60218981632344871.6606059632580688
GNFFranc guinéen9.0598775566966940.11037676764856943
MNTTugrik mongol3.58650137976404040.27882325813179837
MVRRufiyaa maldivien0.01628151344968034361.419351652449315
CDFFranc congolais2.9400496122546410.340130314751093
STNDobra de Sao Tomé0.0241901788937228241.33909072741471
TJSSomoni tadjik0.01152059134197074986.80109990160773
KPWWon nord-coréen0.95037522782533611.0522159781965446
KGSSom du Kirghizistan0.0938176394825675210.658976345123374
LRDDollar libérien0.204099694622811834.8995663704840835
LSLLoti du Lesotho0.02010609382482351749.73616500114873
MMKKyat du Myanmar2.2144231914944580.4515848659104429
GIPLivre de Gibraltar0.00084530393180484011183.0064458174973
XPTOnce de platine0.0000011571301736180198864207.0034983894
MDLLeu moldave0.0188193674053306153.136748885445996
CUPPeso cubain0.0253058151900923839.51660883034961
KHRRiel cambodgien4.2832934356963680.23346520965996398
MKDDinar macédonien0.0606947590114319816.475887148866477
VUVVatu vanuatais0.128151552417122427.803260913649215
ANGFlorin néerlandais0.0018918241847264543528.5903458013958
MRUOuguiya mauritanien0.04164501386381433424.012478499110493
SZLLilangeni du Swaziland0.02010609382482351749.73616500114873
CVEEscudo cap-verdien0.108613179671684149.20698577302312
SRDDollar du Surinam0.0358614929115656127.885063303582996
SVCColon salvadorien0.009239912938570008108.22612795686824
XPDOnce de palladium0.0000010797712739361536926122.0631982932
BSDDollar bahaméen0.0010559900501222865946.9786196225971
XDRDroits de tirage spéciaux du FMI0.00080158099772381481247.5345633686675
RWFFranc rwandais1.36125876261596710.73461418759081
AWGFlorin arubais ou néerlandais0.001890222189718893529.0383349846911
BTNNgultrum du Bhoutan0.0879546158201398711.369499948074582
DJFFranc de Djibouti0.187700084851872955.327648097704212
KMFFranc comorien0.48457587397682232.063660313488556
ERNNakfa érythréen0.015839850751834363.131907974839805
FKPLivre des Îles Malouines0.00084530393180484011183.0064458174973
SHPLivre de Sainte-Hélène0.00084530393180484011183.0064458174973
SPLLuigino de Seborga0.00017599834098305445681.87174046307
WSTTala de Samoa0.002934987350026979340.7169710597927
JEPLivre de Jersey0.00084530393180484011183.0064458174973
TMTManat turkmène0.003689266470340873271.05659296754567
GGPLivre de Guernesey0.00084530393180484011183.0064458174973
IMPLivre mannoise0.00084530393180484011183.0064458174973
TVDDollar des Tuvalu0.001623397894934692615.9919284854248
ZMWKwacha zambien0.02779274444289094435.980613647379045
ADACardano0.00217819512561324459.0956926866064
BCHBitcoin Cash0.000002203833625491368453754.7609915605
BTCBitcoin1.6499915289748215e-860606371.75642492
CLFCLF0.00002693433782372781737127.32819141555
CNHChinese Yuan Renminbi Offshore0.007666642908709283130.43518680960125
DOGEDogecoin0.006666523375623937150.0032241177595
DOTPolkadot0.000149521203277960536688.014663318325
ETHEthereum3.3459144332866967e-72988719.586046612
LINKChainlink0.0000719272801801330313902.930814228244
LTCLitecoin0.00001262308046518623679219.96558272326
LUNATerra0.0028733947286160373348.0204059821768
MXVMXV0.0022514970434302835444.1489287840428
SLELeone de Sierra Leone0.02391058107492967441.82248841490948
UNIUniswap0.000131554714569525767601.399944290912
VEDVED0.03839663828838691526.04394667286408
XBTXBT1.6499915289748215e-860606371.75642492
XLMStellar Lumen0.009110842934704697109.75932821658421
XRPRipple0.0020071567266967123498.2171978397296
ZWLDollar du Zimbabwe32.534413026656530.030736684850612386

Taux de change en direct

DeviseTauxModifier
EUR / USD1,07305▲
GBP / EUR1,16576▲
USD / JPY156,016▲
GBP / USD1,25092▲
USD / CHF0,912572▼
USD / CAD1,36433▼
EUR / JPY167,413▲
AUD / USD0,654149▲

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement