Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: MAD — Dirham marocain

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

26 avr. 2024, 16:00 UTC

USDDollar des États-Unis0.0986274387098849710.13916627138138
EUREuro0.0922903152058188510.835373113309625
GBPLivre britannique0.0790806138604546912.64532419746508
INRRoupie indienne8.2248344578651090.1215829941773158
AUDDollar australien0.151100475941348826.6181128402809275
CADDollar canadien0.134916336590942657.412000838949054
SGDDollar de Singapour0.134359313056958957.442729329645129
CHFFranc suisse0.0901686211341157911.09033261707098
MYRRinggit malais0.47023809275260152.126582289721291
JPYYen japonais15.5460511488009270.06432501671507303
CNYYuan ou renminbi chinois0.71469646818133661.399195385062788
NZDDollar néo-zélandais0.166102567230004776.020376546108915
THBBaht thaïlandais3.6481771479932710.2741094961767587
HUFForint hongrois36.218287739749150.027610361019428084
AEDDirham des Émirats arabes unis0.36220926866205252.760834927537476
HKDDollar de Hong Kong0.77208851325646511.2951882884285695
MXNPeso mexicain1.6914982249399580.5911918707662235
ZARRand sud-africain1.85509294310074040.5390565490096284
PHPPeso philippin5.6930359515769050.17565320305469204
SEKCouronne suédoise1.07969972238171440.9261834371820488
IDRRoupie indonésienne1600.4228095182880.0006248348836648926
BRLRéal brésilien0.50445446648922681.9823394705166244
SARRial saoudien0.36985289516206862.703777672368368
TRYLivre turque3.2037539197275390.3121338358237715
KESShilling kényan13.313674636521130.07511074344996164
KRWWon sud-coréen135.81257591721460.007363088382990072
EGPLivre égyptienne4.7242771737702630.2116725931222064
IQDDinar irakien129.06594638393590.00774797712345651
NOKCouronne norvégienne1.088140551425660.9189989277486443
KWDDinar koweïtien0.03038720707557761632.90858542915272
RUBRouble russe9.0350450944476820.11068013380636377
DKKCouronne danoise0.68826843466786211.4529214905556003
PKRRoupie pakistanaise27.4551746322758670.03642300635102921
ILSShekel israélien0.37685139462021652.6535658731149994
PLNZloty polonais0.39899450239187462.506300197133655
QARRial qatari0.35900387690398132.785485239390489
XAUOnce d’or0.0000422027928192398523695.11430874095
OMRRial omanais0.0379728781705999726.334585319219695
COPPeso colombien388.30127848964540.002575319875045599
CLPPeso chilien93.647104641329320.010678386735286951
TWDNouveau dollar de Taïwan3.2166742082458490.3108801001470804
ARSPeso argentin86.270647610346370.011591427996653532
CZKCouronne tchèque2.32324231912136630.430432930637297
VNDDong vietnamien2503.82874101416970.0003993883381955878
MADDirham marocain11
JODDinar jordanien0.0699268540453084314.300657646518168
BHDDinar bahreïni0.03708391695491674426.965867743035588
XOFFranc CFA60.5384782914633060.01651841982524712
LKRRoupie sri lankaise29.1770244121314130.03427354297253881
UAHHryvnia ukrainienne3.91054841154248220.25571860894200227
NGNNaira nigérian121.991426024945920.008197297405110347
TNDDinar tunisien0.31047343927107413.220887436773298
UGXShilling ougandais376.21933386150090.0026580239503803224
RONLeu roumain0.459271605944820362.177360818861826
BDTTaka bangladais10.820948860884170.09241333757844696
PENSol péruvien0.37006943022671192.702195637687177
GELLari géorgien0.26411863941528613.7861773111274175
XAFFranc CFA d’Afrique centrale, BEAC60.5384782914633060.01651841982524712
FJDDollar de Fidji0.223160654508505564.481076658438846
VEFBolivar vénézuélien358822.657220050340.000002786892019995113
VESBolivar vénézuélien3.58822657220050360.27868920199951125
BYNRouble biélorusse0.3225098443765963.100680544908564
UZSSom ouzbek1249.34750814865470.0008004178128804609
BGNLev bulgare0.180504167188996675.540038302567005
DZDDinar algérien13.2620561583165130.07540308893752566
IRRRial iranien4130.0112873181320.0002421300888621447
DOPPeso dominicain5.78482095987908450.1728661970587422
ISKCouronne islandaise13.8711206164489770.07209222871396248
CRCColon costaricain49.542831284360490.020184554941164144
XAGOnce d’argent0.0036196289355091425276.27141284838314
SYPLivre syrienne1282.32913052026630.000779830993618838
JMDDollar jamaïcain15.349491523299260.06514873789024754
LYDDinar libyen0.479727233665422752.0845178881327224
GHSCédi ghanéen1.33265535147204740.7503815588144398
MURRoupie mauricienne4.5684518072251650.21889253563285166
AOAKwanza angolais83.233376294744690.012014411099446648
UYUPeso uruguayen3.80932008967778520.26251403832135983
AFNAfghani afghan7.1088112151809490.14067049605488025
LBPLivre libanaise9082.0608368316150.00011010716818198081
XPFFranc CFP11.0131641056659970.090800426689867
TTDDollar de Trinidad0.66901216968306661.4947411202904324
TZSShilling tanzanien255.110521341050.003919869689196897
ALLLek albanais9.3052589011669230.10746611250919579
XCDDollar des Caraïbes orientales0.26648081532234523.752615357283272
GTQQuetzal guatémaltèque0.76615267932302781.3052228713519605
NPRRoupie népalaise13.1659037584275720.07595376803205736
BOBBolíviano bolivien0.68164044368453841.467049100834747
ZWDDollar du Zimbabwe35.693270069107360.02801648596679022
BBDDollar de la Barbade0.197254877419769945.06958313569069
CUCPeso cubain convertible0.0986274387098849710.13916627138138
LAKKip laotien2120.65281641540650.00047155290684984703
BNDDollar du Brunei0.134359313056958957.442729329645129
BWPPula du Botswana1.36652991725538040.7317805394326523
HNLLempira hondurien2.43188759219895760.41120321646765823
PYGGuarani paraguayen732.10723907379270.0013659201092795165
ETBBirr éthiopien5.6240783162972210.17780691230814505
NADDollar namibien1.85509294310074040.5390565490096284
PGKKina de Papouasie-Nouvelle-Guinée0.375150775094668762.665594919129919
SDGLivre soudanaise57.766678135493290.017311017913380328
MOPPataca de Macao0.79525116865415911.2574643576976403
BMDDollar bermudien0.0986274387098849710.13916627138138
NIOCordoba nicaraguayen3.62834269995737250.27560792424920294
BAMMark convertible de Bosnie-Herzégovine0.180504167188996675.540038302567005
KZTTenge kazakh43.690477329495950.02288828278204432
PABBalboa panaméen0.0986274387098849710.13916627138138
GYDDollar guyanien20.5768558832205740.04859828953826961
YERRial yéménite24.691412584350590.040499910508716694
MGAAriary malgache439.05530358419890.0022776174022647406
KYDDollar des îles Caïmans0.0810535989464033812.337515088765512
MZNMetical mozambicain6.3091677489505080.1584995105204397
RSDDinar serbe10.8117991157296540.09249154458901665
SCRRoupie seychelloise1.3471196311111010.7423245693296018
AMDDram arménien38.109509612141980.026240169715576512
AZNManat azerbaïdjanais0.167760150523093435.96089117041143
SBDDollar des îles Salomon0.8168987712764971.224141882888851
SLLLeone de Sierra Leone2238.65807469704350.0004466961754020115
TOPPa’anga de Tonga0.235491221046069124.246442799684537
BZDDollar bélizien0.19965103946491845.008739261664172
GMDDalasi gambien6.7017446297058580.14921487690943103
MWKKwacha malawien171.55098621255950.00582917080267294
BIFFranc burundais282.645580218620240.003537999777765927
HTGGourde haïtienne13.0624815272286230.07655513218644629
SOSShilling somalien56.267141474221660.017772361875858612
GNFFranc guinéen846.64841416665910.0011811278250420892
MNTTugrik mongol334.7903823858040.0029869436298430615
MVRRufiyaa maldivien1.520798514488030.6575493008925285
CDFFranc congolais275.54512993593280.003629169567368187
STNDobra de Sao Tomé2.2594738396577710.44258091527692306
TJSSomoni tadjik1.07679428714736480.9286824901803598
KPWWon nord-coréen88.764972997613280.011265704998602185
KGSSom du Kirghizistan8.7590592081684250.11416751231312962
LRDDollar libérien19.062049652567180.05246025575561992
LSLLoti du Lesotho1.85509294310074040.5390565490096284
MMKKyat du Myanmar207.000323461607170.004830910325536146
GIPLivre de Gibraltar0.0790806138604546912.64532419746508
XPTOnce de platine0.00010776954308115939279.059476450764
MDLLeu moldave1.75715029278601740.5691032828014206
CUPPeso cubain2.36423782042119870.4229692932591045
KHRRiel cambodgien400.507754536133350.0024968305573963142
MKDDinar macédonien5.6619642441650360.1766171520829639
VUVVatu vanuatais11.9435207232078520.08372740527480031
ANGFlorin néerlandais0.17677549645909745.656892612553808
MRUOuguiya mauritanien3.8867618953342260.25728357613066727
SZLLilangeni du Swaziland1.85509294310074040.5390565490096284
CVEEscudo cap-verdien10.1768530577456420.09826220289570714
SRDDollar du Surinam3.34243127650782770.2991834138905019
SVCColon salvadorien0.86299008871149341.1587618595864435
XPDOnce de palladium0.000102623963003293959744.312836251536
BSDDollar bahaméen0.0986274387098849710.13916627138138
XDRDroits de tirage spéciaux du FMI0.075001766676925713.333019264833533
RWFFranc rwandais127.218287179444180.007860505137830367
AWGFlorin arubais ou néerlandais0.176543115290694085.664338699095743
BTNNgultrum du Bhoutan8.2248344578651090.1215829941773158
DJFFranc de Djibouti17.5312000519532630.05704116073266665
KMFFranc comorien45.403858718597480.02202455976699616
ERNNakfa érythréen1.47941158064827440.675944418092092
FKPLivre des Îles Malouines0.0790806138604546912.64532419746508
SHPLivre de Sainte-Hélène0.0790806138604546912.64532419746508
SPLLuigino de Seborga0.01643790638589586660.83499787162828
WSTTala de Samoa0.27357886805663423.6552530796822644
JEPLivre de Jersey0.0790806138604546912.64532419746508
TMTManat turkmène0.34554611641176622.893969726484673
GGPLivre de Guernesey0.0790806138604546912.64532419746508
IMPLivre mannoise0.0790806138604546912.64532419746508
TVDDollar des Tuvalu0.151100475941348826.6181128402809275
ZMWKwacha zambien2.61583303621232940.38228739608242684
ADACardano0.210681173212497194.746508597573549
BCHBitcoin Cash0.00020467338336938184885.8331432146315
BTCBitcoin0.0000015537600597229387643600.0164519075
CLFCLF0.0024975951222160823400.38515094180417
CNHChinese Yuan Renminbi Offshore0.71672614017130481.395233052000852
DOGEDogecoin0.65466117309089871.5275077262924095
DOTPolkadot0.01447500359381122669.08461151799293
ETHEthereum0.0000316290306015084331616.523838460886
LINKChainlink0.006715329967801139148.9130102012603
LTCLitecoin0.0011352912693128098880.8312254574975
LUNATerra0.25760617130411933.8818945793788497
MXVMXV0.20812040046271734.804910992755562
SLELeone de Sierra Leone2.23865807469704370.4466961754020115
UNIUniswap0.01298531586970222477.01006352361698
VEDVED3.58822657220050360.27868920199951125
XBTXBT0.0000015537600597229387643600.0164519075
XLMStellar Lumen0.87005028980525721.1493588493876938
XRPRipple0.189563605488075965.275274214294804
ZWLDollar du Zimbabwe3039.55846666845130.0003289951520807768

Taux de change en direct

DeviseTauxModifier
EUR / USD1,06965▼
GBP / EUR1,16811▲
USD / JPY158,325▲
GBP / USD1,24948▼
USD / CHF0,914673▲
USD / CAD1,36699▲
EUR / JPY169,354▲
AUD / USD0,653319▲

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement