Tabelle dei tassi di cambio attuali e storici

Grazie alle Tabelle XE Currency puoi costruire le tabelle dei tassi di cambio attuali e storici con la valuta di origine desiderata. Per scopi commerciali, puoi ottenere un feed automatico sulle valute tramite l'XE Currency Data API.
 

Da:

Data:

2018-02-26 01:28 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Codice valuta ▲▼ Nome valuta ▲▼ Unità per GIP GIP per unità
USDDollaro statunitense1,39740730530,7156109720
EUREuro1,13690291730,8795825790
GBPSterlina britannica1,00000000001,0000000000
INRRupia indiana90,54756034180,0110439199
AUDDollaro australiano1,78272298210,5609396469
CADDollaro canadese1,76822617350,5655385126
SGDDollaro di Singapore1,84436113410,5421931646
CHFFranco svizzero1,30838052050,7643036444
MYRRinggit malese5,46606239600,1829470517
JPYYen giapponese149,22174533430,0067014362
CNYRenminbi cinese (yuan)8,86093201290,1128549456
NZDDollaro neozelandese1,91607877780,5218992098
THBBaht tailandese43,88982016030,0227843267
HUFFiorino ungherese355,92595746560,0028095731
AEDDirham degli Emirati Arabi Uniti5,13197832860,1948566295
HKDDollaro di Hong Kong10,93293703160,0914667300
MXNPeso messicano25,95762260180,0385243293
ZARRand sudafricano16,15992092280,0618814909
PHPPiso filippino72,33572251570,0138244282
SEKCorona svedese11,41739932430,0875856201
IDRRupia indonesiana19082,38764944060,0000524043
SARRial saudita5,24027739470,1908295925
BRLReal brasiliano4,52600732710,2209452897
TRYLira turca5,29608001470,1888188995
KESScellino keniota142,25711382730,0070295254
KRWWon sudcoreano1501,09971962960,0006661783
EGPSterlina egiziana24,71577649660,0404599872
IQDDinaro iracheno1655,92588311590,0006038918
NOKCorona norvegese10,97097872310,0911495706
KWDDinaro kuwaitiano0,41978189462,3821894487
RUBRublo russo78,44471573590,0127478313
DKKCorona danese8,46617117170,1181171488
PKRRupia pakistana154,51246766040,0064719696
ILSSiclo israeliano4,87324175000,2052022147
PLNZloty polacco4,74582006670,2107117392
QARRial del Qatar5,08656259120,1965964209
XAUOncia d'oro0,0010504362951,9854325581
OMRRial dell'Oman0,53730310891,8611468713
COPPeso colombiano3976,84524518120,0002514556
CLPPeso cileno825,66071694930,0012111512
TWDNuovo dollaro taiwanese40,86101862310,0244732029
ARSPeso argentino27,90211305700,0358395795
CZKCorona ceca28,83063525920,0346853266
VNDDong vietnamita31782,19370154650,0000314642
MADDirham marocchino12,87423071710,0776745440
JODDinaro giordano0,99076177941,0093243611
BHDDinaro del Bahrain0,52542514681,9032206702
XOFFranco CFA745,75942686300,0013409150
LKRRupia singalese216,84270380140,0046116378
UAHGrivnia ucraina37,82104197280,0264403080
NGNNaira nigeriana503,06655559500,0019878085
TNDDinaro tunisino3,35518514940,2980461451
UGXScellino ugandese5103,34825651640,0001959498
RONLeu rumeno5,28975408220,1890447050
BDTTaka bengalese116,00595808580,0086202469
PENsol peruviano4,53920187460,2203030461
GELLari georgiano3,44754342980,2900616106
XAFFranco CFA BEAC della Repubblica Centrafricana745,75942686300,0013409150
FJDDollaro delle Figi2,82171458420,3543944542
VEFBolívar venezuelano13,95660546130,0716506605
BYNRublo bielorusso2,72760077310,3666225680
HRKKuna croata8,44215650190,1184531464
UZSSom uzbeco11455,24638490340,0000872962
BGNLev bulgaro2,22358883260,4497234315
DZDDinaro algerino160,47623798130,0062314522
IRRRial iraniano52032,81071122820,0000192186
DOPPeso dominicano68,95295511340,0145026417
ISKCorona islandese140,60013518520,0071123687
XAGOncia d'argento0,084393040611,8493182983
CRCColón costaricano797,21196665860,0012543715
SYPLira siriana719,98616971880,0013889156
LYDDinaro libico1,86554174900,5360373203
JMDDollaro giamaicano175,54321967790,0056966028
MURRupia mauriziana46,67353993300,0214254158
GHSCedi ghanese6,24432575120,1601453928
AOAKwanza angolano297,63043051890,0033598715
UYUPeso uruguaiano39,82575632290,0251093788
AFNAfghani afgano96,34307429920,0103795733
LBPLira libanese2106,59151268580,0004747005
XPFFranco CFP135,66860587150,0073709020
TTDDollaro di Trinidad9,42652229440,1060836615
TZSScellino tanzaniano3143,49389687420,0003181174
ALLLek albanese150,15141068570,0066599441
XCDDollaro dei Caraibi Orientali3,77245890980,2650790967
GTQQuetzal guatemalteco10,25330166680,0975295600
NPRRupia nepalese145,55520324950,0068702456
BOBBolíviano della Bolivia9,68887776720,1032111276
ZWDDollaro zimbabwiano505,72170377510,0019773721
BBDDollaro di Barbados2,79481461050,3578054860
CUCPeso cubano convertibile1,39740730530,7156109720
LAKKip laotiano11581,22942265070,0000863466
BNDDollaro del Brunei1,84436113410,5421931646
BWPPula del Botswana13,28333733990,0752822860
HNLLempira honduregna32,88633286380,0304077686
PYGGuaraní paraguaiano7808,75763737760,0001280613
ETBBirr etiope38,49857019370,0259749906
NADDollaro namibiano16,15992092280,0618814909
PGKKina papuana4,52969532560,2207653999
SDGSterlina sudanese25,15719816830,0397500546
MOPPataca di Macao11,26092514260,0888026505
NIOCórdoba nicaraguense43,66897828920,0228995511
BMDDollaro delle Bermuda1,39740730530,7156109720
KZTTenge kazako447,01282915310,0022370723
PABBalboa panamense1,39740730530,7156109720
BAMMarco bosniaco convertibile2,22358883260,4497234315
GYDDollaro della Guyana288,32605301980,0034682957
YERRial yemenita349,32022980510,0028627028
MGAAriary malgascio4387,87094237760,0002279010
KYDDollaro delle Cayman1,14630332110,8723694520
MZNMetical mozambicano86,55766823810,0115529914
RSDDinaro serbo133,97685029300,0074639760
SCRRupia delle Seychelles19,35172195860,0516749880
AMDDram armeno671,63587995210,0014889020
SBDDollaro delle Salomone10,85366281700,0921347951
AZNManat azero2,37573208270,4209228841
SLLLeone sierraleonese10732,15202466250,0000931780
TOPPa'anga tongano3,12108882450,3204010063
BZDDollaro del Belize2,81618549650,3550902457
MWKKwacha malawiano1011,00823532970,0009891116
GMDDalasi gambese65,88775657520,0151773266
BIFFranco del Burundi2460,81909747560,0004063688
SOSScellino somalo813,29128433280,0012295718
HTGGourde haitiano89,90961584280,0111222809
GNFFranco guineano12646,07031551400,0000790759
MVRRufiyaa delle Maldive21,57596740520,0463478639
MNTTugrik mongolo3346,10960521590,0002988545
CDFFranco congolese2194,63941527300,0004556557
STDDobra di São Tomé27847,31562959040,0000359101
TJSSomoni tagico12,33044270150,0811000890
KPWWon nordcoreano1257,71073921100,0007950954
MMKKyat birmano1869,77128833600,0005348248
LSLLoti lesothiano16,15992092280,0618814909
LRDDollaro liberiano182,04113383240,0054932640
KGSSom kirghizo94,93286187120,0105337602
GIPSterlina di Gibilterra1,00000000001,0000000000
XPTOncia di platino0,0014000233714,2738513503
MDLLeu moldavo23,24575132740,0430186138
CUPPeso cubano37,03129358950,0270041876
KHRRiel cambogiano5577,06813833160,0001793057
MKDDinaro macedone69,96264579550,0142933417
VUVVatu di Vanuatu147,03838801860,0068009451
MROOuguiya mauritana492,58659006820,0020300999
ANGFiorino delle Antille olandesi2,49088083450,4014644082
SZLLilangeni dello Swaziland16,15992092280,0618814909
CVEEscudo capoverdiano125,36628468060,0079766263
SRDDollaro surinamese10,41301927370,0960336261
XPDOncia di palladio0,0013349756749,0773509949
SVCColón salvadoregno12,22731392110,0817841111
BSDDollaro delle Bahamas1,39740730530,7156109720
XDRDiritti speciali di prelievo FMI0,96333061731,0380652105
RWFFranco ruandese1185,88847754250,0008432496
AWGFiorino arubano o delle Antille olandesi2,50135907640,3997826659
DJFFranco gibutiano247,80720817470,0040353951
BTNNgultrum del Bhutan90,54756034180,0110439199
KMFFranco delle Comore559,31957014730,0017878867
WSTTala samoano3,52610907870,2835987140
SPLLuigino di Seborga0,23290121664,2936658492
ERNNacfa eritreo20,96110957900,0477073981
FKPSterlina delle Falkland1,00000000001,0000000000
SHPSterlina di Sant'Elena1,00000000001,0000000000
JEPSterlina di Jersey1,00000000001,0000000000
TMTManat turkmeno4,90489962790,2038777704
TVDDollaro di Tuvalu1,78272298210,5609396469
IMPSterlina di Man1,00000000001,0000000000
GGPSterlina di Guernsey1,00000000001,0000000000
ZMWKwacha zambiano13,71553046140,0729100491
AD